Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	32.37	32.37	32.37	32.37	224	-0.03(-0.08%)
May 21, 2015	32.65	32.67	32.39	32.39	8,521	-0.10(-0.31%)
May 20, 2015	32.49	32.49	32.17	32.49	10,067	-88.58(-73.16%)
May 05, 2015	120.95	121.07	120.95	121.07	4,485	-4.15(-3.31%)
Apr 29, 2015	125.22	125.22	125.22	125.22	897	-6.43(-4.88%)
Apr 27, 2015	132.65	131.65	131.65	131.65	22,873	+0.88(+0.68%)
Apr 22, 2015	131.03	130.76	130.76	130.76	897	-0.76(-0.58%)
Apr 21, 2015	131.36	131.72	130.75	131.52	6,436	+8.22(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us