Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	32.00	32.00	32.00	32.00	224	-1.76(-5.20%)
Jun 25, 2015	33.75	33.75	33.75	33.75	112	+0.01(+0.04%)
Jun 19, 2015	33.74	33.74	33.74	33.74	112	+0.00(+0.00%)
Jun 18, 2015	33.55	33.74	33.53	33.74	4,372	+0.86(+2.60%)
Jun 17, 2015	32.99	32.99	32.88	32.88	2,466	-0.04(-0.14%)
Jun 16, 2015	32.60	33.02	32.57	32.93	12,333	+0.56(+1.74%)
May 22, 2015	32.37	32.37	32.37	32.37	224	-0.03(-0.08%)
May 21, 2015	32.65	32.67	32.39	32.39	8,521	-0.10(-0.31%)
May 20, 2015	32.49	32.49	32.17	32.49	10,067	-88.58(-73.16%)
May 05, 2015	120.95	121.07	120.95	121.07	4,485	-4.15(-3.31%)
Apr 29, 2015	125.22	125.22	125.22	125.22	897	-6.43(-4.88%)
Apr 27, 2015	132.65	131.65	131.65	131.65	22,873	+0.88(+0.68%)
Apr 22, 2015	131.03	130.76	130.76	130.76	897	-0.76(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.