Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

103.79 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.13 34.29 33.82 34.27 36,813 +0.65(+1.92%)
Sep 29, 2015 33.74 33.89 33.49 33.62 67,038 +0.03(+0.10%)
Sep 28, 2015 34.22 34.39 33.56 33.59 106,803 -0.96(-2.77%)
Sep 25, 2015 34.93 34.93 34.36 34.55 63,545 -0.03(-0.08%)
Sep 24, 2015 34.57 34.63 34.16 34.58 26,094 -0.12(-0.35%)
Sep 23, 2015 34.82 34.82 34.55 34.70 84,018 -0.01(-0.03%)
Sep 22, 2015 34.93 34.94 34.46 34.71 72,719 -0.41(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.