Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.34 11.39 11.25 11.35 4,811 +0.03(+0.27%)
May 28, 2015 11.24 11.32 11.24 11.32 2,051 +0.03(+0.27%)
May 27, 2015 11.37 11.37 11.27 11.29 764 -0.03(-0.27%)
May 26, 2015 11.31 11.42 11.31 11.32 480 -0.02(-0.18%)
May 22, 2015 11.30 11.34 11.34 11.34 2,500 +0.00(+0.00%)
May 21, 2015 11.29 11.35 11.29 11.34 2,335 +0.01(+0.09%)
May 20, 2015 11.27 11.33 11.27 11.33 2,851 +0.02(+0.18%)
May 19, 2015 11.30 11.31 11.24 11.31 5,535 +0.07(+0.62%)
May 18, 2015 11.36 11.37 11.24 11.24 9,025 -0.12(-1.06%)
May 15, 2015 11.36 11.36 11.32 11.36 2,149 -0.04(-0.35%)
May 14, 2015 11.28 11.41 11.28 11.40 933 +0.10(+0.88%)
May 13, 2015 11.41 11.49 11.30 11.30 1,380 -0.10(-0.88%)
May 12, 2015 11.31 11.40 11.26 11.40 4,699 +0.02(+0.18%)
May 11, 2015 11.45 11.54 11.38 11.38 2,858 -0.07(-0.61%)
May 08, 2015 11.62 11.66 11.40 11.45 24,564 -0.11(-0.95%)
May 07, 2015 11.48 11.56 11.47 11.56 4,320 +0.00(+0.00%)
May 06, 2015 11.64 11.76 11.56 11.56 10,952 -0.15(-1.28%)
May 05, 2015 11.77 11.77 11.69 11.71 798 -0.06(-0.51%)
May 04, 2015 11.78 11.78 11.68 11.77 1,686 -0.02(-0.17%)
May 01, 2015 11.73 11.79 11.63 11.79 7,725 +0.13(+1.08%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Apr 01, 2015 11.70 11.70 11.64 11.65 2,314 -0.01(-0.09%)
Mar 31, 2015 11.54 11.66 11.54 11.66 5,270 +0.15(+1.30%)
Mar 30, 2015 11.66 11.70 11.51 11.51 4,655 -0.18(-1.54%)
Mar 27, 2015 11.50 11.69 11.50 11.69 2,954 +0.22(+1.92%)
Mar 26, 2015 11.62 11.67 11.47 11.47 5,878 -0.10(-0.86%)
Mar 25, 2015 11.57 11.70 11.57 11.57 7,338 -0.07(-0.58%)
Mar 24, 2015 11.44 11.65 11.44 11.64 2,840 +0.15(+1.29%)
Mar 23, 2015 11.52 11.63 11.43 11.49 5,171 -0.08(-0.69%)
Mar 20, 2015 11.50 11.57 11.50 11.57 4,386 +0.12(+1.05%)
Mar 19, 2015 11.42 11.57 11.42 11.45 1,434 +0.03(+0.26%)
Mar 18, 2015 11.31 11.45 11.31 11.42 7,643 -0.04(-0.35%)
Mar 17, 2015 11.47 11.47 11.40 11.46 5,215 -0.06(-0.52%)
Mar 16, 2015 11.53 11.54 11.50 11.52 1,527 +0.04(+0.33%)
Mar 13, 2015 11.38 11.50 11.38 11.48 767 +0.05(+0.46%)
Mar 12, 2015 11.56 11.56 11.42 11.43 4,420 -0.07(-0.61%)
Mar 11, 2015 11.49 11.50 11.36 11.50 2,015 +0.08(+0.70%)
Mar 10, 2015 11.38 11.51 11.38 11.42 4,407 -0.05(-0.44%)
Mar 09, 2015 11.46 11.48 11.41 11.47 6,684 +0.13(+1.16%)
Mar 06, 2015 11.39 11.39 11.27 11.34 11,228 -0.03(-0.27%)
Mar 05, 2015 11.38 11.39 11.34 11.37 5,186 +0.04(+0.35%)
Mar 04, 2015 11.37 11.37 11.32 11.33 10,280 -0.04(-0.35%)
Mar 03, 2015 11.43 11.43 11.33 11.37 11,672 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.