Indicators

Masivo Silver Corp (OP: GNYPF )

0.0770 UNCHANGED

Last Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
May 19, 2015		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
May 01, 2015		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Apr 27, 2015		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Apr 24, 2015	0.2010	0.2100	0.2010	0.2100	4,700	+0.02(+12.90%)
Apr 23, 2015	0.1900	0.1900	0.1860	0.1860	10,000	+0.00(+1.64%)
Apr 22, 2015	0.1830	0.1830	0.1830	0.1830	1,000	+0.03(+22.00%)
Apr 08, 2015		0.1500	0.1500	0.1500	0	+0.01(+10.29%)
Apr 02, 2015		0.1360	0.1360	0.1360	0	-0.01(-9.33%)
Mar 31, 2015		0.1500	0.1500	0.1500	0	+0.00(+1.35%)
Mar 27, 2015		0.1480	0.1480	0.1480	0	-0.04(-20.00%)
Mar 19, 2015		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Mar 13, 2015		0.1800	0.1800	0.1800	0	-0.02(-9.09%)
Mar 10, 2015		0.1980	0.1980	0.1980	0	-0.02(-7.91%)
Mar 06, 2015		0.2150	0.2150	0.2150	0	+0.01(+5.39%)
Mar 05, 2015	0.2040	0.2040	0.2040	0.2040	1,000	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.