Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.484 2.548 2.468 2.476 122,397 +0.00(+0.00%)
Sep 29, 2015 2.543 2.543 2.468 2.476 96,095 -0.09(-3.45%)
Sep 28, 2015 2.581 2.598 2.543 2.565 75,325 -0.03(-1.30%)
Sep 25, 2015 2.577 2.615 2.577 2.598 72,705 +0.03(+0.98%)
Sep 24, 2015 2.543 2.581 2.535 2.573 61,330 -0.00(-0.18%)
Sep 23, 2015 2.593 2.594 2.560 2.578 56,361 -0.02(-0.63%)
Sep 22, 2015 2.569 2.601 2.569 2.594 65,706 +0.01(+0.33%)
Sep 21, 2015 2.581 2.602 2.581 2.586 22,363 -0.01(-0.41%)
Sep 18, 2015 2.594 2.605 2.573 2.596 53,449 -0.01(-0.56%)
Sep 17, 2015 2.598 2.611 2.573 2.611 41,960 +0.01(+0.49%)
Sep 16, 2015 2.569 2.602 2.548 2.598 65,991 +0.03(+1.15%)
Sep 15, 2015 2.548 2.572 2.543 2.569 80,448 +0.02(+0.83%)
Sep 14, 2015 2.556 2.560 2.484 2.548 52,323 +0.00(+0.00%)
Sep 11, 2015 2.586 2.586 2.514 2.548 90,213 -0.04(-1.63%)
Sep 10, 2015 2.590 2.598 2.552 2.590 135,621 -0.02(-0.95%)
Sep 09, 2015 2.700 2.705 2.611 2.615 122,321 -0.08(-3.14%)
Sep 08, 2015 2.763 2.763 2.691 2.700 70,099 +0.02(+0.79%)
Sep 04, 2015 2.653 2.678 2.678 2.678 108,345 +0.04(+1.44%)
Sep 03, 2015 2.624 2.640 2.580 2.640 85,310 +0.00(+0.16%)
Sep 02, 2015 2.636 2.636 2.548 2.636 191,947 +0.01(+0.32%)
Sep 01, 2015 2.632 2.645 2.619 2.628 67,902 -0.03(-1.11%)
Aug 31, 2015 2.598 2.662 2.565 2.657 314,970 +0.07(+2.61%)
Aug 28, 2015 2.522 2.590 2.505 2.590 116,866 +0.05(+1.82%)
Aug 27, 2015 2.451 2.569 2.417 2.543 358,994 +0.09(+3.79%)
Aug 26, 2015 2.413 2.468 2.337 2.451 427,638 +0.12(+5.06%)
Aug 25, 2015 2.358 2.396 2.324 2.333 203,476 +0.01(+0.55%)
Aug 24, 2015 2.375 2.400 2.214 2.320 274,709 -0.16(-6.30%)
Aug 21, 2015 2.463 2.480 2.438 2.476 181,193 +0.01(+0.26%)
Aug 20, 2015 2.482 2.527 2.461 2.470 159,130 -0.05(-1.79%)
Aug 19, 2015 2.519 2.524 2.494 2.515 112,455 -0.01(-0.32%)
Aug 18, 2015 2.519 2.539 2.519 2.523 64,835 -0.01(-0.49%)
Aug 17, 2015 2.527 2.564 2.527 2.535 385,988 +0.00(+0.16%)
Aug 14, 2015 2.511 2.539 2.511 2.531 84,925 +0.00(+0.16%)
Aug 13, 2015 2.494 2.539 2.494 2.527 114,843 +0.02(+0.82%)
Aug 12, 2015 2.490 2.515 2.477 2.506 67,123 +0.02(+0.66%)
Aug 11, 2015 2.511 2.523 2.457 2.490 151,915 -0.02(-0.98%)
Aug 10, 2015 2.461 2.515 2.461 2.515 104,996 +0.06(+2.33%)
Aug 07, 2015 2.457 2.482 2.457 2.457 80,616 -0.02(-0.99%)
Aug 06, 2015 2.482 2.511 2.478 2.482 73,284 -0.01(-0.49%)
Aug 05, 2015 2.498 2.515 2.478 2.494 46,113 -0.01(-0.49%)
Aug 04, 2015 2.498 2.523 2.482 2.506 187,224 +0.00(+0.00%)
Aug 03, 2015 2.515 2.515 2.498 2.506 35,531 -0.02(-0.81%)
Jul 31, 2015 2.498 2.547 2.498 2.527 193,580 +0.02(+0.65%)
Jul 30, 2015 2.486 2.502 2.478 2.511 205,556 +0.02(+0.82%)
Jul 29, 2015 2.429 2.504 2.416 2.490 117,006 +0.07(+3.05%)
Jul 28, 2015 2.420 2.457 2.375 2.416 354,492 +0.02(+0.68%)
Jul 27, 2015 2.503 2.523 2.371 2.400 374,731 -0.11(-4.40%)
Jul 24, 2015 2.552 2.568 2.511 2.511 64,652 -0.07(-2.54%)
Jul 23, 2015 2.642 2.642 2.572 2.576 179,132 -0.07(-2.78%)
Jul 22, 2015 2.666 2.671 2.642 2.650 71,008 -0.02(-0.77%)
Jul 21, 2015 2.695 2.695 2.662 2.670 96,719 -0.03(-1.06%)
Jul 20, 2015 2.703 2.711 2.670 2.699 78,291 +0.01(+0.30%)
Jul 17, 2015 2.670 2.711 2.658 2.691 143,262 +0.01(+0.46%)
Jul 16, 2015 2.666 2.683 2.659 2.678 116,394 +0.02(+0.61%)
Jul 15, 2015 2.662 2.674 2.659 2.662 90,273 -0.00(-0.15%)
Jul 14, 2015 2.646 2.679 2.633 2.666 106,356 +0.02(+0.59%)
Jul 13, 2015 2.663 2.670 2.642 2.651 119,075 -0.02(-0.58%)
Jul 10, 2015 2.662 2.671 2.654 2.666 45,600 -0.00(-0.10%)
Jul 09, 2015 2.658 2.674 2.638 2.669 76,099 +0.02(+0.87%)
Jul 08, 2015 2.638 2.666 2.621 2.646 113,588 -0.02(-0.62%)
Jul 07, 2015 2.654 2.674 2.617 2.662 183,664 +0.02(+0.62%)
Jul 06, 2015 2.588 2.670 2.543 2.646 209,519 -0.02(-0.62%)
Jul 02, 2015 2.658 2.662 2.662 2.662 81,063 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.