Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED

Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 27, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+13.10%)
Apr 14, 2015		0.0840	0.0840	0.0840	0	-0.00(-3.45%)
Apr 13, 2015	0.0870	0.0870	0.0870	0.0870	13,500	+0.00(+4.82%)
Apr 08, 2015		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Apr 07, 2015	0.0840	0.0840	0.0840	0.0840	5,000	-0.08(-47.50%)
Mar 31, 2015		0.1600	0.1600	0.1600	0	+0.08(+95.12%)
Mar 30, 2015	0.0820	0.0820	0.0820	0.0820	11,000	-0.00(-1.20%)
Mar 25, 2015		0.0830	0.0830	0.0830	0	-0.08(-48.12%)
Mar 24, 2015	0.1600	0.1600	0.1600	0.1600	400	+0.08(+92.77%)
Mar 23, 2015	0.0830	0.1510	0.0830	0.0830	24,000	-0.06(-41.96%)
Mar 20, 2015	0.1430	0.1430	0.1430	0.1430	2,000	-0.02(-12.80%)
Mar 03, 2015		0.1640	0.1640	0.1640	0	+0.01(+3.14%)
Mar 02, 2015	0.1590	0.1590	0.1590	0.1590	25,000	+0.04(+38.26%)
Feb 24, 2015		0.1150	0.1150	0.1150	0	-0.04(-25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.