Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1361 1381 1348 1364 0 +2.77(+0.20%)
May 28, 2015 1358 1370 1346 1361 0 -5.03(-0.37%)
May 27, 2015 1370 1382 1357 1366 0 -6.16(-0.45%)
May 26, 2015 1386 1403 1365 1373 0 -38.31(-2.72%)
May 22, 2015 1411 1411 1411 1411 0 -6.89(-0.49%)
May 21, 2015 1408 1428 1398 1418 0 +12.64(+0.90%)
May 20, 2015 1397 1413 1388 1405 0 +13.78(+0.99%)
May 19, 2015 1398 1406 1382 1391 0 -20.88(-1.48%)
May 18, 2015 1416 1427 1394 1412 0 -4.74(-0.33%)
May 15, 2015 1414 1426 1400 1417 0 -4.29(-0.30%)
May 14, 2015 1425 1439 1409 1421 0 +2.19(+0.15%)
May 13, 2015 1434 1442 1408 1419 0 +3.65(+0.26%)
May 12, 2015 1414 1428 1401 1415 0 +0.83(+0.06%)
May 11, 2015 1434 1439 1405 1415 0 -27.97(-1.94%)
May 08, 2015 1436 1449 1414 1443 0 +18.50(+1.30%)
May 07, 2015 1438 1449 1408 1424 0 -21.34(-1.48%)
May 06, 2015 1467 1475 1435 1445 0 -9.30(-0.64%)
May 05, 2015 1476 1486 1444 1455 0 -11.60(-0.79%)
May 04, 2015 1479 1485 1453 1466 0 -10.63(-0.72%)
May 01, 2015 1472 1493 1451 1477 0 +5.97(+0.41%)
Apr 30, 2015 1493 1498 1459 1471 0 -23.06(-1.54%)
Apr 29, 2015 1492 1510 1473 1494 0 +4.45(+0.30%)
Apr 28, 2015 1487 1505 1473 1490 0 +8.50(+0.57%)
Apr 27, 2015 1489 1498 1472 1481 0 -0.41(-0.03%)
Apr 24, 2015 1481 1499 1468 1481 0 +0.67(+0.05%)
Apr 23, 2015 1472 1492 1462 1481 0 +14.11(+0.96%)
Apr 22, 2015 1452 1477 1441 1467 0 +18.38(+1.27%)
Apr 21, 2015 1463 1474 1435 1448 0 -11.40(-0.78%)
Apr 20, 2015 1464 1480 1451 1460 0 +1.11(+0.08%)
Apr 17, 2015 1468 1474 1445 1459 0 -19.53(-1.32%)
Apr 16, 2015 1467 1488 1453 1478 0 +14.56(+0.99%)
Apr 15, 2015 1445 1476 1431 1464 0 +32.94(+2.30%)
Apr 14, 2015 1429 1445 1421 1431 0 +16.97(+1.20%)
Apr 13, 2015 1437 1445 1407 1414 0 -12.03(-0.84%)
Apr 10, 2015 1417 1432 1406 1426 0 +15.25(+1.08%)
Apr 09, 2015 1401 1421 1392 1410 0 +16.98(+1.22%)
Apr 08, 2015 1406 1420 1388 1393 0 -6.13(-0.44%)
Apr 07, 2015 1406 1423 1387 1400 0 +3.17(+0.23%)
Apr 06, 2015 1383 1411 1368 1396 0 +25.64(+1.87%)
Apr 02, 2015 1371 1371 1371 1371 0 -19.89(-1.43%)
Apr 01, 2015 1381 1406 1375 1391 0 +11.71(+0.85%)
Mar 31, 2015 1376 1398 1370 1379 0 -16.07(-1.15%)
Mar 30, 2015 1376 1402 1369 1395 0 +23.97(+1.75%)
Mar 27, 2015 1392 1400 1360 1371 0 -23.70(-1.70%)
Mar 26, 2015 1417 1426 1388 1395 0 -5.42(-0.39%)
Mar 25, 2015 1397 1420 1388 1400 0 +16.82(+1.22%)
Mar 24, 2015 1385 1398 1372 1383 0 +0.80(+0.06%)
Mar 23, 2015 1377 1400 1365 1383 0 +7.43(+0.54%)
Mar 20, 2015 1359 1388 1353 1375 0 +33.74(+2.52%)
Mar 19, 2015 1350 1359 1333 1341 0 -27.24(-1.99%)
Mar 18, 2015 1319 1379 1307 1369 0 +45.42(+3.43%)
Mar 17, 2015 1307 1334 1294 1323 0 +3.38(+0.26%)
Mar 16, 2015 1300 1322 1286 1320 0 +13.45(+1.03%)
Mar 13, 2015 1296 1312 1281 1306 0 +1.89(+0.14%)
Mar 12, 2015 1320 1332 1299 1304 0 -3.97(-0.30%)
Mar 11, 2015 1298 1318 1289 1308 0 +6.60(+0.51%)
Mar 10, 2015 1311 1322 1295 1302 0 -27.19(-2.05%)
Mar 09, 2015 1343 1356 1324 1329 0 -9.41(-0.70%)
Mar 06, 2015 1356 1371 1331 1338 0 -32.63(-2.38%)
Mar 05, 2015 1376 1387 1362 1371 0 -7.22(-0.52%)
Mar 04, 2015 1378 1391 1361 1378 0 -7.12(-0.51%)
Mar 03, 2015 1381 1392 1379 1385 0 +13.98(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.