Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.65	68.68	67.93	67.97	29,040	-0.41(-0.60%)
Feb 26, 2016	68.70	68.75	68.00	68.38	15,597	+0.68(+1.00%)
Feb 25, 2016	67.46	67.70	66.76	67.70	20,913	+0.01(+0.01%)
Feb 24, 2016	66.48	68.02	65.90	67.69	31,647	-1.46(-2.11%)
Feb 23, 2016	69.56	69.85	69.01	69.15	16,226	-1.73(-2.45%)
Feb 22, 2016	70.84	71.17	70.80	70.88	31,195	+0.34(+0.49%)
Feb 19, 2016	70.20	70.60	69.92	70.54	11,893	-0.96(-1.34%)
Feb 18, 2016	72.22	72.25	71.50	71.50	12,846	-1.12(-1.54%)
Feb 17, 2016	71.67	72.70	71.67	72.62	19,499	+2.53(+3.61%)
Feb 16, 2016	69.41	70.09	68.75	70.09	17,821	+1.93(+2.84%)
Feb 12, 2016		68.16	68.16	68.16	0	+0.76(+1.12%)
Feb 11, 2016	67.18	67.92	66.85	67.40	32,185	+1.07(+1.61%)
Feb 10, 2016	66.86	67.15	66.16	66.33	21,817	+0.30(+0.45%)
Feb 09, 2016	65.22	67.25	65.22	66.03	186,133	-0.33(-0.50%)
Feb 08, 2016	66.35	66.80	65.78	66.36	43,090	-1.54(-2.27%)
Feb 05, 2016	69.12	69.35	67.75	67.90	40,678	-0.64(-0.93%)
Feb 04, 2016	66.95	68.70	66.72	68.54	65,681	-2.17(-3.07%)
Feb 03, 2016	70.45	71.04	69.11	70.71	43,726	+2.69(+3.95%)
Feb 02, 2016	69.47	69.51	68.01	68.02	22,461	-2.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.