Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 1.961 1.966 1.966 1.966 181 -0.07(-3.41%)
Feb 24, 2016 1.948 2.036 2.036 2.036 2 -0.06(-2.93%)
Feb 23, 2016 2.060 2.171 1.975 2.097 10,628 +0.17(+9.06%)
Feb 22, 2016 1.987 1.987 1.923 1.923 815 +0.00(+0.18%)
Feb 19, 2016 1.861 2.060 1.861 1.919 15,276 +0.14(+7.65%)
Feb 18, 2016 1.783 1.783 1.783 1.783 361 +0.08(+4.76%)
Feb 17, 2016 1.702 1.702 1.702 1.702 2,154 -0.07(-4.06%)
Feb 12, 2016 1.939 1.774 1.774 1.774 206 +0.00(+0.00%)
Feb 11, 2016 1.817 1.817 1.774 1.774 1,318 -0.15(-7.71%)
Feb 10, 2016 1.922 1.922 1.922 1.922 396 -0.02(-0.85%)
Feb 09, 2016 1.939 1.939 1.939 1.939 1,237 +0.28(+16.96%)
Feb 08, 2016 1.658 1.658 1.658 1.658 453 -0.26(-13.42%)
Feb 05, 2016 1.808 1.914 1.808 1.914 765 +0.05(+2.59%)
Feb 04, 2016 1.850 1.866 1.850 1.866 3,769 +0.12(+6.65%)
Feb 02, 2016 1.997 1.750 1.750 1.750 497 -0.29(-14.05%)
Feb 01, 2016 2.036 2.036 2.036 2.036 1,240 +0.02(+1.08%)
Jan 29, 2016 1.793 2.014 1.784 2.014 8,913 +0.16(+8.49%)
Jan 28, 2016 1.628 2.171 1.628 1.856 32,317 +0.27(+16.84%)
Jan 27, 2016 1.575 1.589 1.575 1.589 1,405 +0.03(+2.12%)
Jan 26, 2016 1.653 1.653 1.489 1.556 4,200 -0.10(-5.80%)
Jan 25, 2016 1.604 1.652 1.604 1.652 4,070 +0.10(+6.50%)
Jan 22, 2016 1.653 1.653 1.551 1.551 11,267 -0.02(-0.97%)
Jan 21, 2016 1.566 1.566 1.566 1.566 763 +0.01(+0.54%)
Jan 20, 2016 1.527 1.615 1.527 1.558 3,404 -0.09(-5.47%)
Jan 19, 2016 1.653 1.653 1.648 1.648 1,093 -0.00(-0.02%)
Jan 15, 2016 1.570 1.648 1.648 1.648 9,284 -0.00(-0.27%)
Jan 14, 2016 1.646 1.653 1.638 1.653 9,697 +0.15(+9.64%)
Jan 13, 2016 1.624 1.788 1.502 1.507 14,845 -0.09(-5.47%)
Jan 12, 2016 1.730 1.730 1.575 1.595 9,031 -0.11(-6.53%)
Jan 11, 2016 1.943 1.946 1.696 1.706 24,615 -0.26(-13.08%)
Jan 08, 2016 1.958 1.963 1.939 1.963 2,488 -0.05(-2.67%)
Jan 06, 2016 2.060 2.017 2.017 2.017 103 +0.01(+0.26%)
Jan 05, 2016 1.963 2.036 1.948 2.011 6,216 +0.02(+1.22%)
Jan 04, 2016 1.968 1.987 1.968 1.987 4,487 -0.01(-0.49%)
Dec 31, 2015 2.036 1.997 1.997 1.997 13,824 +0.01(+0.73%)
Dec 30, 2015 2.011 2.058 1.979 1.982 13,126 -0.03(-1.45%)
Dec 29, 2015 1.992 2.108 1.977 2.011 4,650 +0.02(+0.98%)
Dec 28, 2015 2.181 2.181 1.943 1.992 12,319 -0.12(-5.52%)
Dec 23, 2015 2.084 2.108 2.108 2.108 2,475 +0.06(+3.08%)
Dec 22, 2015 2.157 2.237 2.021 2.045 8,513 -0.18(-8.26%)
Dec 21, 2015 2.307 2.326 1.987 2.229 18,481 -0.07(-3.16%)
Dec 17, 2015 2.472 2.302 2.302 2.302 363 -0.14(-5.57%)
Dec 16, 2015 2.477 2.477 2.423 2.438 6,297 -0.06(-2.28%)
Dec 15, 2015 2.448 2.495 2.448 2.495 476 +0.02(+0.73%)
Dec 14, 2015 2.583 2.583 2.472 2.477 9,282 -0.22(-8.26%)
Dec 11, 2015 2.472 2.714 2.452 2.700 11,897 +0.25(+10.25%)
Dec 10, 2015 2.423 2.544 2.423 2.449 4,141 +0.03(+1.04%)
Dec 09, 2015 2.578 2.578 2.423 2.423 5,601 -0.36(-13.04%)
Dec 08, 2015 2.787 2.787 2.787 2.787 2,063 +0.20(+7.88%)
Dec 07, 2015 2.632 2.632 2.583 2.583 1,378 -0.05(-2.02%)
Dec 04, 2015 2.637 2.777 2.637 2.637 6,602 -0.03(-1.09%)
Dec 03, 2015 2.743 2.763 2.666 2.666 4,784 -0.10(-3.51%)
Dec 02, 2015 2.763 2.763 2.763 2.763 1,165 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.