Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	24.83	24.83	24.83	24.83	29	+1.84(+7.98%)
Mar 28, 2016	22.99	22.99	22.99	22.99	996	-0.43(-1.85%)
Mar 23, 2016	23.43	23.43	23.43	23.43	221	+0.67(+2.94%)
Mar 16, 2016	22.76	22.76	22.76	22.76	221	-0.75(-3.19%)
Mar 14, 2016	23.65	23.65	23.51	23.51	126	-0.40(-1.66%)
Mar 07, 2016	23.86	23.90	23.86	23.90	22	+2.72(+12.83%)
Feb 25, 2016	21.18	21.18	21.18	21.18	9	+0.57(+2.75%)
Feb 23, 2016	20.64	21.00	20.62	20.62	38	+2.72(+15.21%)
Feb 11, 2016	17.90	17.90	17.90	17.90	332	-0.62(-3.37%)
Feb 09, 2016	18.52	18.52	18.52	18.52	332	-1.79(-8.81%)
Feb 05, 2016	20.31	20.31	20.31	20.31	110	-0.69(-3.27%)
Jan 29, 2016	21.00	21.00	21.00	21.00	442	+0.93(+4.64%)
Jan 20, 2016	20.06	20.06	20.06	20.06	2	+0.31(+1.55%)
Jan 19, 2016	20.12	20.12	19.76	19.76	232	-0.21(-1.04%)
Jan 15, 2016	19.97	19.97	19.97	19.97	221	-1.35(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.