Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 961.68 969.08 948.20 978.30 0 -6.33(-0.64%)
Apr 28, 2016 964.89 978.24 957.87 984.63 0 -8.49(-0.85%)
Apr 27, 2016 970.45 980.83 961.39 993.12 0 +0.70(+0.07%)
Apr 26, 2016 968.97 978.55 962.51 992.42 0 +6.42(+0.65%)
Apr 25, 2016 964.09 971.30 956.23 986.00 0 -1.30(-0.13%)
Apr 22, 2016 962.02 973.28 956.01 987.30 0 +7.04(+0.72%)
Apr 21, 2016 970.94 978.49 956.42 980.26 0 -10.02(-1.01%)
Apr 20, 2016 970.72 980.27 959.91 990.28 0 +1.45(+0.15%)
Apr 19, 2016 967.55 976.23 959.95 988.83 0 +4.91(+0.50%)
Apr 18, 2016 956.77 968.32 951.50 983.92 0 +4.24(+0.43%)
Apr 15, 2016 959.91 967.38 952.58 979.68 0 +0.89(+0.09%)
Apr 14, 2016 958.24 968.06 951.00 978.79 0 +0.01(+0.00%)
Apr 13, 2016 952.24 964.91 944.68 978.78 0 +14.10(+1.46%)
Apr 12, 2016 935.30 948.64 930.18 964.68 0 +13.47(+1.42%)
Apr 11, 2016 933.80 943.28 927.35 951.22 0 +2.21(+0.23%)
Apr 08, 2016 930.63 939.86 924.47 949.01 0 +6.49(+0.69%)
Apr 07, 2016 930.73 935.80 916.98 942.52 0 -13.58(-1.42%)
Apr 06, 2016 931.64 940.53 924.45 956.10 0 +4.27(+0.45%)
Apr 05, 2016 935.55 941.64 926.76 951.82 0 -10.99(-1.14%)
Apr 04, 2016 949.27 953.65 937.98 962.81 0 -6.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.