Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.21 18.68 18.12 18.26 3,743,816 +0.17(+0.92%)
May 27, 2016 17.94 18.09 18.09 18.09 3,085,619 -0.02(-0.11%)
May 26, 2016 18.41 18.66 18.09 18.11 4,637,011 -0.04(-0.22%)
May 25, 2016 17.90 18.48 17.77 18.15 4,614,654 +0.51(+2.89%)
May 24, 2016 17.82 17.90 17.33 17.64 3,943,329 -0.01(-0.06%)
May 23, 2016 17.64 17.83 17.20 17.65 4,211,542 -0.26(-1.48%)
May 20, 2016 17.05 17.98 16.85 17.91 5,379,896 +0.99(+5.85%)
May 19, 2016 17.07 17.33 16.71 16.92 5,616,244 -0.42(-2.43%)
May 18, 2016 18.08 18.31 17.00 17.34 4,882,267 -0.83(-4.58%)
May 17, 2016 17.73 18.33 17.71 18.18 3,560,786 +0.42(+2.37%)
May 16, 2016 17.51 18.01 17.51 17.76 3,267,361 +0.70(+4.08%)
May 13, 2016 17.01 17.72 16.98 17.06 2,960,018 -0.49(-2.79%)
May 12, 2016 18.05 18.32 17.47 17.55 3,990,085 -0.17(-0.94%)
May 11, 2016 17.12 17.95 16.84 17.72 4,910,150 +0.50(+2.90%)
May 10, 2016 16.84 17.24 16.62 17.22 3,014,594 +0.74(+4.52%)
May 09, 2016 16.41 16.58 16.00 16.47 3,560,608 -0.11(-0.65%)
May 06, 2016 16.61 17.17 16.44 16.58 3,855,596 -0.19(-1.11%)
May 05, 2016 17.33 17.59 16.51 16.77 4,700,157 +0.09(+0.53%)
May 04, 2016 17.24 17.54 16.44 16.68 4,821,019 -0.42(-2.46%)
May 03, 2016 17.52 17.93 16.98 17.10 6,282,870 -0.83(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.