Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

102.80 +0.23 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.82	38.93	38.74	38.89	340,274	+0.05(+0.14%)
Jul 28, 2016	38.80	38.89	38.62	38.84	281,726	+0.09(+0.23%)
Jul 27, 2016	38.96	38.96	38.62	38.75	112,268	-0.12(-0.32%)
Jul 26, 2016	38.90	38.95	38.71	38.88	190,878	+0.05(+0.14%)
Jul 25, 2016	38.89	38.89	38.71	38.82	84,006	-0.04(-0.11%)
Jul 22, 2016	38.66	38.88	38.66	38.87	101,296	+0.19(+0.50%)
Jul 21, 2016	38.87	38.87	38.58	38.67	95,654	-0.11(-0.30%)
Jul 20, 2016	38.74	38.84	38.69	38.79	166,541	+0.18(+0.46%)
Jul 19, 2016	38.69	38.69	38.53	38.61	84,477	-0.06(-0.16%)
Jul 18, 2016	38.73	38.74	38.60	38.67	166,954	+0.06(+0.16%)
Jul 15, 2016	38.63	38.73	38.52	38.61	549,917	-0.04(-0.11%)
Jul 14, 2016	38.77	38.77	38.59	38.66	83,849	+0.16(+0.41%)
Jul 13, 2016	38.45	38.61	38.39	38.50	142,001	+0.03(+0.07%)
Jul 12, 2016	38.48	38.52	38.39	38.47	152,237	+0.21(+0.55%)
Jul 11, 2016	38.27	38.36	38.20	38.26	65,632	+0.11(+0.28%)
Jul 08, 2016	37.86	38.16	37.54	38.15	99,405	+0.61(+1.62%)
Jul 07, 2016	37.53	37.76	37.42	37.54	125,411	-0.06(-0.16%)
Jul 06, 2016	37.34	37.61	37.19	37.60	147,859	+0.20(+0.54%)
Jul 05, 2016	37.45	37.45	37.28	37.40	234,027	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.