Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.96	30.03	29.12	29.96	4,711	+0.00(+0.00%)
Jul 28, 2016	30.31	30.52	29.40	29.96	3,660	-0.63(-2.06%)
Jul 27, 2016	29.40	30.80	28.98	30.59	6,060	+0.84(+2.82%)
Jul 26, 2016	28.70	30.24	27.86	29.75	8,755	+0.63(+2.16%)
Jul 25, 2016	29.05	29.12	28.21	29.12	6,795	-0.21(-0.72%)
Jul 22, 2016	29.82	29.98	28.98	29.33	4,911	-0.84(-2.78%)
Jul 21, 2016	29.89	30.72	29.54	30.17	5,616	+0.14(+0.47%)
Jul 20, 2016	29.40	30.24	29.33	30.03	5,019	+0.70(+2.39%)
Jul 19, 2016	30.31	30.31	28.91	29.33	13,111	-0.91(-3.01%)
Jul 18, 2016	28.49	30.24	28.28	30.24	12,643	+1.82(+6.40%)
Jul 15, 2016	28.84	29.61	28.14	28.42	12,533	-0.42(-1.46%)
Jul 14, 2016	30.24	31.15	28.70	28.84	10,770	-1.40(-4.63%)
Jul 13, 2016	31.99	31.99	30.24	30.24	10,227	-1.54(-4.85%)
Jul 12, 2016	33.39	33.81	31.64	31.78	10,334	-1.61(-4.82%)
Jul 11, 2016	34.16	34.16	32.55	33.39	11,230	-0.63(-1.85%)
Jul 08, 2016	32.20	34.16	32.34	34.02	15,572	+1.68(+5.19%)
Jul 07, 2016	33.53	33.53	31.57	32.34	18,807	-0.56(-1.70%)
Jul 05, 2016	34.02	34.91	31.50	32.90	13,214	-0.91(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.