Indicators

Sunrun Inc (NQ: RUN )

10.84 +0.77 (+7.60%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.15	10.17	9.400	9.520	859,782	-0.53(-5.27%)
Jan 28, 2016	8.430	10.19	8.430	10.05	1,066,336	+1.71(+20.50%)
Jan 27, 2016	8.650	8.730	8.220	8.340	579,872	-0.39(-4.47%)
Jan 26, 2016	8.480	9.080	8.200	8.730	713,507	+0.32(+3.80%)
Jan 25, 2016	8.780	8.850	8.140	8.410	600,636	-0.38(-4.32%)
Jan 22, 2016	9.370	9.700	8.530	8.790	1,037,106	-0.18(-2.01%)
Jan 21, 2016	8.620	9.070	8.455	8.970	1,195,835	+0.43(+5.04%)
Jan 20, 2016	7.250	9.205	6.940	8.540	1,686,049	+1.14(+15.41%)
Jan 19, 2016	7.830	7.890	7.300	7.400	743,589	-0.35(-4.52%)
Jan 15, 2016	7.750	7.750	7.750	7.750	903,100	-0.25(-3.12%)
Jan 14, 2016	8.080	8.550	7.780	8.000	1,156,536	-0.25(-3.03%)
Jan 13, 2016	8.600	8.760	8.032	8.250	796,539	-0.42(-4.84%)
Jan 12, 2016	9.350	9.500	8.400	8.670	598,572	-0.64(-6.87%)
Jan 11, 2016	9.650	9.700	9.080	9.310	577,679	-0.44(-4.51%)
Jan 08, 2016	9.350	9.950	9.250	9.750	552,879	+0.54(+5.86%)
Jan 07, 2016	9.800	9.970	9.160	9.210	1,694,688	-0.99(-9.71%)
Jan 06, 2016	9.270	10.38	9.078	10.20	3,534,128	+0.59(+6.14%)
Jan 05, 2016	10.88	11.00	9.420	9.610	1,947,617	-1.60(-14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.