Indicators

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.293	2.293	2.293	0	-0.06(-2.44%)
Dec 29, 2016	2.261	2.555	2.224	2.350	24,317	-0.05(-2.02%)
Dec 28, 2016	2.470	2.555	2.350	2.399	4,026	+0.06(+2.38%)
Dec 27, 2016	2.350	2.454	2.110	2.343	13,196	-0.18(-7.21%)
Dec 22, 2016		2.525	2.525	2.525	0	+0.06(+2.51%)
Dec 21, 2016	2.239	2.660	2.239	2.463	7,321	+0.13(+5.51%)
Dec 20, 2016	2.298	2.366	2.129	2.335	10,425	-0.04(-1.54%)
Dec 19, 2016	2.862	2.862	2.324	2.371	15,507	-0.50(-17.45%)
Dec 16, 2016	3.008	3.008	2.872	2.872	1,005	-0.09(-3.00%)
Dec 15, 2016	3.128	3.128	2.961	2.961	6,942	-0.10(-3.41%)
Dec 14, 2016	3.003	3.066	2.747	3.066	13,192	+0.07(+2.45%)
Dec 13, 2016	3.029	3.102	2.502	2.993	31,989	+0.22(+7.91%)
Dec 12, 2016	2.371	3.134	2.371	2.773	45,710	+0.45(+19.12%)
Dec 09, 2016	2.293	2.455	2.293	2.328	5,298	+0.11(+5.13%)
Dec 08, 2016	2.512	2.527	2.214	2.214	12,035	-0.36(-13.82%)
Dec 07, 2016	2.115	2.570	2.063	2.570	32,714	+0.27(+11.63%)
Dec 06, 2016	2.294	2.455	2.126	2.302	33,605	+0.04(+1.79%)
Dec 05, 2016	2.086	2.350	2.086	2.261	26,356	+0.23(+11.19%)
Dec 02, 2016	2.013	2.037	2.013	2.034	7,272	+0.18(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.