Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.423	2.473	2.423	2.473	1,125	-0.03(-1.21%)
May 27, 2016	2.514	2.503	2.503	2.503	4,574	-0.01(-0.42%)
May 26, 2016	2.514	2.546	2.514	2.514	787	+0.09(+3.59%)
May 25, 2016	2.432	2.501	2.427	2.427	1,211	-0.09(-3.73%)
May 24, 2016	2.427	2.521	2.427	2.521	575	-0.03(-1.16%)
May 20, 2016	2.496	2.551	2.551	2.551	42	+0.05(+1.98%)
May 19, 2016	2.501	2.501	2.501	2.501	3,046	+0.02(+0.61%)
May 17, 2016	2.506	2.486	2.486	2.486	82	-0.01(-0.21%)
May 16, 2016	2.427	2.565	2.427	2.491	3,412	-0.01(-0.40%)
May 13, 2016	2.501	2.501	2.501	2.501	658	+0.05(+2.02%)
May 12, 2016	2.451	2.452	2.451	2.451	2,350	-0.04(-1.58%)
May 11, 2016	2.485	2.516	2.466	2.491	3,680	+0.05(+2.23%)
May 10, 2016	2.491	2.491	2.437	2.437	4,262	-0.08(-3.08%)
May 09, 2016	2.514	2.514	2.514	2.514	337	-0.02(-0.85%)
May 06, 2016	2.536	2.536	2.536	2.536	403	+0.03(+1.38%)
May 04, 2016	2.501	2.501	2.501	2.501	26	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.