Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.90 39.53 37.58 38.16 518,097 -0.84(-2.14%)
Apr 28, 2016 38.68 39.79 37.84 39.00 236,314 +0.24(+0.61%)
Apr 27, 2016 38.49 39.49 38.07 38.76 187,809 +0.88(+2.32%)
Apr 26, 2016 37.51 38.85 37.46 37.89 155,607 +0.41(+1.10%)
Apr 25, 2016 38.02 38.02 37.19 37.47 208,427 -0.05(-0.13%)
Apr 22, 2016 37.98 39.35 37.50 37.52 138,342 -0.44(-1.16%)
Apr 21, 2016 37.67 39.72 36.83 37.96 335,933 +0.17(+0.45%)
Apr 20, 2016 36.58 37.89 36.58 37.79 118,407 +0.84(+2.26%)
Apr 19, 2016 36.49 37.13 36.38 36.95 150,293 +0.84(+2.32%)
Apr 18, 2016 34.29 36.34 34.25 36.12 170,089 +1.28(+3.66%)
Apr 15, 2016 36.19 36.47 34.54 34.84 177,681 -1.52(-4.17%)
Apr 14, 2016 35.97 36.36 35.32 36.36 159,871 +0.36(+1.01%)
Apr 13, 2016 35.16 36.03 34.39 35.99 207,941 +0.53(+1.51%)
Apr 12, 2016 34.29 35.66 34.18 35.46 169,462 +1.22(+3.57%)
Apr 11, 2016 34.14 35.18 34.11 34.24 236,550 +0.44(+1.30%)
Apr 08, 2016 34.44 35.16 33.66 33.80 127,485 +0.32(+0.94%)
Apr 07, 2016 32.94 33.93 32.94 33.48 297,058 +0.27(+0.81%)
Apr 06, 2016 32.78 33.42 32.51 33.21 213,855 +0.62(+1.89%)
Apr 05, 2016 32.64 33.04 32.36 32.60 293,751 -0.09(-0.27%)
Apr 04, 2016 32.64 33.29 32.41 32.69 308,818 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.