Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.87	30.70	29.56	30.04	8,175,036	-0.43(-1.42%)
Jul 28, 2016	30.39	30.55	30.27	30.47	4,746,829	-0.02(-0.05%)
Jul 27, 2016	30.58	30.73	30.48	30.49	3,693,280	-0.14(-0.45%)
Jul 26, 2016	30.50	30.64	30.45	30.62	3,691,603	+0.18(+0.60%)
Jul 25, 2016	30.59	30.59	30.39	30.44	2,465,880	-0.10(-0.33%)
Jul 22, 2016	30.53	30.55	30.41	30.54	3,334,533	+0.07(+0.22%)
Jul 21, 2016	30.55	30.59	30.40	30.47	2,459,790	-0.05(-0.16%)
Jul 20, 2016	30.61	30.65	30.46	30.52	3,224,109	+0.10(+0.33%)
Jul 19, 2016	30.36	30.55	30.30	30.42	3,427,995	+0.00(+0.00%)
Jul 18, 2016	30.49	30.60	30.42	30.42	3,614,845	-0.06(-0.20%)
Jul 15, 2016	30.72	30.81	30.42	30.49	6,171,159	-0.14(-0.46%)
Jul 14, 2016	30.75	30.80	30.63	30.63	5,739,936	+0.17(+0.57%)
Jul 13, 2016	30.49	30.59	30.38	30.45	4,572,321	+0.03(+0.11%)
Jul 12, 2016	30.35	30.56	30.34	30.42	3,581,217	+0.22(+0.74%)
Jul 11, 2016	30.13	30.36	30.13	30.20	4,531,135	+0.07(+0.23%)
Jul 08, 2016	30.03	30.24	29.68	30.13	4,152,846	+0.44(+1.50%)
Jul 07, 2016	29.98	29.99	29.51	29.68	4,711,543	-0.33(-1.09%)
Jul 06, 2016	29.62	30.01	29.58	30.01	5,513,465	+0.30(+0.99%)
Jul 05, 2016	29.90	29.92	29.62	29.71	5,009,982	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.