Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 -0.72 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.00	36.26	34.86	35.84	11,237	+0.77(+2.20%)
Jan 28, 2016	35.77	35.77	34.74	35.07	11,018	-0.28(-0.79%)
Jan 27, 2016	36.19	36.54	35.00	35.35	9,145	-0.84(-2.32%)
Jan 26, 2016	35.70	37.10	34.86	36.19	14,167	+0.35(+0.98%)
Jan 25, 2016	37.59	37.59	35.49	35.84	20,561	+0.07(+0.20%)
Jan 22, 2016	35.42	36.61	34.93	35.77	8,823	+0.77(+2.20%)
Jan 21, 2016	36.05	37.24	34.58	35.00	17,926	-0.98(-2.72%)
Jan 20, 2016	34.37	37.59	32.13	35.98	28,254	+0.84(+2.39%)
Jan 19, 2016	35.35	36.82	34.23	35.14	47,424	+0.07(+0.20%)
Jan 15, 2016	33.67	35.07	35.07	35.07	12,985	+0.63(+1.83%)
Jan 14, 2016	33.60	35.21	31.57	34.44	29,686	+0.77(+2.29%)
Jan 13, 2016	36.33	37.52	33.39	33.67	19,071	-2.87(-7.85%)
Jan 12, 2016	36.40	38.52	34.58	36.54	9,199	+0.14(+0.38%)
Jan 11, 2016	38.29	38.29	35.14	36.40	30,873	-1.89(-4.94%)
Jan 08, 2016	39.34	39.62	37.10	38.29	26,268	-0.70(-1.80%)
Jan 07, 2016	41.51	41.51	37.91	38.99	41,567	-2.66(-6.39%)
Jan 06, 2016	44.24	44.59	41.37	41.65	36,342	-3.08(-6.89%)
Jan 05, 2016	43.54	45.50	42.70	44.73	15,132	+1.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.