Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.292	2.292	2.292	0	-0.06(-2.44%)
Dec 29, 2016	2.261	2.555	2.224	2.350	24,322	-0.05(-2.02%)
Dec 28, 2016	2.470	2.555	2.350	2.398	4,027	+0.06(+2.38%)
Dec 27, 2016	2.350	2.453	2.110	2.342	13,199	-0.18(-7.21%)
Dec 22, 2016		2.525	2.525	2.525	0	+0.06(+2.51%)
Dec 21, 2016	2.238	2.659	2.238	2.463	7,323	+0.13(+5.51%)
Dec 20, 2016	2.297	2.365	2.128	2.334	10,427	-0.04(-1.54%)
Dec 19, 2016	2.861	2.861	2.324	2.371	15,510	-0.50(-17.45%)
Dec 16, 2016	3.008	3.008	2.872	2.872	1,005	-0.09(-3.00%)
Dec 15, 2016	3.128	3.128	2.961	2.961	6,944	-0.10(-3.41%)
Dec 14, 2016	3.002	3.065	2.747	3.065	13,195	+0.07(+2.44%)
Dec 13, 2016	3.029	3.102	2.501	2.992	31,996	+0.22(+7.91%)
Dec 12, 2016	2.371	3.133	2.371	2.773	45,720	+0.45(+19.12%)
Dec 09, 2016	2.292	2.455	2.292	2.328	5,299	+0.11(+5.13%)
Dec 08, 2016	2.512	2.527	2.214	2.214	12,038	-0.36(-13.82%)
Dec 07, 2016	2.115	2.569	2.063	2.569	32,722	+0.27(+11.63%)
Dec 06, 2016	2.294	2.454	2.125	2.301	33,612	+0.04(+1.79%)
Dec 05, 2016	2.086	2.349	2.086	2.261	26,361	+0.23(+11.19%)
Dec 02, 2016	2.012	2.036	2.012	2.033	7,273	+0.17(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.