Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.84 36.84 36.84 0 +0.07(+0.19%)
Dec 29, 2016 36.71 37.09 36.57 36.77 148,425 +0.05(+0.13%)
Dec 28, 2016 36.57 36.73 36.31 36.73 193,916 +0.37(+1.01%)
Dec 27, 2016 36.34 36.88 36.18 36.36 399,618 -0.02(-0.04%)
Dec 23, 2016 36.37 36.37 36.37 0 +0.28(+0.79%)
Dec 22, 2016 35.29 36.37 35.14 36.09 298,400 +0.73(+2.07%)
Dec 21, 2016 35.06 35.69 35.06 35.36 297,423 +0.22(+0.61%)
Dec 20, 2016 35.65 36.09 34.94 35.14 514,887 -0.39(-1.10%)
Dec 19, 2016 34.97 35.84 34.97 35.53 218,840 +0.42(+1.18%)
Dec 16, 2016 34.57 35.56 34.48 35.12 519,958 +0.52(+1.49%)
Dec 15, 2016 33.98 35.04 33.98 34.60 431,116 +0.42(+1.24%)
Dec 14, 2016 34.65 35.19 33.96 34.18 254,619 -0.89(-2.54%)
Dec 13, 2016 34.28 35.30 34.28 35.07 435,260 +0.88(+2.59%)
Dec 12, 2016 34.60 34.65 34.02 34.19 275,238 -0.12(-0.36%)
Dec 09, 2016 34.46 34.76 34.05 34.31 239,530 +0.03(+0.09%)
Dec 08, 2016 34.14 34.44 33.91 34.28 140,699 +0.08(+0.25%)
Dec 07, 2016 33.96 34.45 33.96 34.20 328,137 +0.23(+0.68%)
Dec 06, 2016 34.39 34.54 33.96 33.97 197,360 -0.35(-1.01%)
Dec 05, 2016 35.04 35.04 34.11 34.31 294,161 -0.58(-1.65%)
Dec 02, 2016 34.58 35.18 34.57 34.89 685,750 +0.28(+0.82%)
Dec 01, 2016 34.54 35.09 34.41 34.60 582,280 +0.10(+0.29%)
Nov 30, 2016 34.86 35.63 34.46 34.50 522,226 -0.24(-0.69%)
Nov 29, 2016 35.60 35.75 34.57 34.74 568,619 -0.97(-2.71%)
Nov 28, 2016 36.44 36.44 35.67 35.71 414,449 -0.34(-0.94%)
Nov 25, 2016 35.75 36.13 35.75 36.05 116,024 +0.31(+0.86%)
Nov 23, 2016 35.74 35.74 35.74 0 +0.32(+0.89%)
Nov 22, 2016 35.69 35.93 35.37 35.43 215,869 +0.02(+0.04%)
Nov 21, 2016 34.97 35.78 34.72 35.41 339,934 +0.80(+2.31%)
Nov 18, 2016 33.97 34.71 33.97 34.61 303,878 +0.63(+1.86%)
Nov 17, 2016 34.04 34.37 33.66 33.98 195,090 +0.11(+0.32%)
Nov 16, 2016 34.37 34.50 33.59 33.87 197,342 -0.33(-0.97%)
Nov 15, 2016 33.84 34.65 33.84 34.20 239,309 +0.62(+1.83%)
Nov 14, 2016 33.98 34.02 33.44 33.59 357,426 -0.36(-1.06%)
Nov 11, 2016 33.83 34.53 33.61 33.95 217,467 -0.26(-0.76%)
Nov 10, 2016 34.93 35.05 33.53 34.21 451,229 -0.61(-1.74%)
Nov 09, 2016 34.28 35.09 34.21 34.82 390,398 -0.08(-0.22%)
Nov 08, 2016 35.43 35.61 34.74 34.90 246,237 -0.40(-1.13%)
Nov 07, 2016 34.78 35.33 34.48 35.30 198,467 +0.87(+2.52%)
Nov 04, 2016 34.90 35.22 34.41 34.43 155,103 -0.30(-0.87%)
Nov 03, 2016 34.66 35.22 34.66 34.73 144,775 +0.08(+0.22%)
Nov 02, 2016 35.36 35.36 34.66 34.66 722,139 -0.82(-2.31%)
Nov 01, 2016 36.05 36.06 35.33 35.48 258,440 -0.50(-1.38%)
Oct 31, 2016 35.83 36.10 35.62 35.97 203,610 +0.23(+0.65%)
Oct 28, 2016 35.41 36.11 35.38 35.74 192,902 +0.20(+0.57%)
Oct 27, 2016 35.67 35.73 35.19 35.54 184,281 -0.08(-0.23%)
Oct 26, 2016 35.44 35.72 35.29 35.62 139,453 -0.03(-0.08%)
Oct 25, 2016 35.49 35.71 35.18 35.65 133,670 +0.20(+0.57%)
Oct 24, 2016 35.40 35.63 35.03 35.45 248,910 +0.10(+0.28%)
Oct 21, 2016 35.94 35.98 35.30 35.35 353,349 -0.66(-1.84%)
Oct 20, 2016 35.90 36.16 35.64 36.01 179,006 +0.14(+0.38%)
Oct 19, 2016 35.41 35.94 34.97 35.88 283,712 +0.47(+1.32%)
Oct 18, 2016 35.15 35.48 34.68 35.41 265,119 +0.58(+1.67%)
Oct 17, 2016 34.42 34.88 34.27 34.83 284,371 +0.57(+1.67%)
Oct 14, 2016 33.99 34.51 33.84 34.26 231,463 +0.44(+1.31%)
Oct 13, 2016 33.81 34.35 33.68 33.81 197,068 -0.21(-0.62%)
Oct 12, 2016 33.83 34.20 33.66 34.02 127,726 +0.35(+1.05%)
Oct 11, 2016 33.98 34.22 33.43 33.67 309,318 -0.26(-0.75%)
Oct 10, 2016 33.79 34.23 33.75 33.93 159,440 +0.19(+0.56%)
Oct 07, 2016 34.22 34.32 33.53 33.74 184,710 -0.51(-1.50%)
Oct 06, 2016 34.09 34.25 33.60 34.25 201,483 +0.30(+0.89%)
Oct 05, 2016 34.16 34.26 33.56 33.95 260,674 +0.24(+0.72%)
Oct 04, 2016 34.26 34.26 33.39 33.71 247,443 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.