Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 18.54 18.38 18.38 18.38 500 -0.52(-2.75%)
Jun 20, 2016 18.90 18.90 18.90 18.90 100 -0.22(-1.15%)
Jun 15, 2016 19.12 19.12 19.12 19.12 200 +0.08(+0.42%)
Jun 13, 2016 19.04 19.04 19.04 19.04 8,100 -0.37(-1.92%)
Jun 10, 2016 19.41 19.41 19.41 19.41 153 +0.01(+0.07%)
Jun 09, 2016 19.44 19.44 19.35 19.40 14,162 +0.40(+2.11%)
Jun 06, 2016 19.00 19.00 19.00 19.00 100 -0.13(-0.68%)
Jun 03, 2016 19.14 19.16 19.12 19.13 16,000 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.