Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.18 40.24 40.16 40.24 1,346 +0.22(+0.55%)
Jan 28, 2016 40.09 40.20 39.99 40.03 6,030 -0.05(-0.12%)
Jan 27, 2016 40.00 40.11 40.00 40.07 6,284 +0.38(+0.95%)
Jan 26, 2016 39.70 39.70 39.70 39.70 326 -0.34(-0.85%)
Jan 25, 2016 39.93 40.05 39.76 40.04 1,614 +0.08(+0.20%)
Jan 22, 2016 40.09 40.09 39.86 39.96 4,048 +0.05(+0.12%)
Jan 21, 2016 39.50 39.91 39.50 39.91 1,866 +0.38(+0.95%)
Jan 20, 2016 39.61 39.63 39.51 39.53 9,451 -0.11(-0.28%)
Jan 19, 2016 39.61 39.89 39.61 39.64 3,565 +0.04(+0.10%)
Jan 15, 2016 39.82 39.61 39.61 39.61 18,721 -0.22(-0.55%)
Jan 14, 2016 39.67 39.82 39.67 39.82 1,090 +0.32(+0.82%)
Jan 13, 2016 39.50 39.50 39.50 39.50 208 -0.26(-0.64%)
Jan 12, 2016 39.57 39.93 39.57 39.76 681 +0.28(+0.71%)
Jan 08, 2016 39.47 39.48 39.47 39.48 14 -0.21(-0.53%)
Jan 07, 2016 40.00 40.00 39.60 39.69 3,180 -0.42(-1.05%)
Jan 06, 2016 40.02 40.11 40.02 40.11 882 -0.15(-0.36%)
Jan 05, 2016 40.29 40.43 40.04 40.26 22,053 +0.30(+0.75%)
Jan 04, 2016 39.96 39.96 39.96 39.96 363 -0.45(-1.12%)
Dec 31, 2015 40.41 40.41 40.41 40.41 744 +0.11(+0.28%)
Dec 30, 2015 40.47 40.47 40.09 40.29 3,387 -0.04(-0.09%)
Dec 29, 2015 40.46 40.68 40.33 40.33 3,649 +0.08(+0.21%)
Dec 28, 2015 40.25 40.25 40.25 40.25 241 -0.29(-0.72%)
Dec 24, 2015 40.23 40.54 40.54 40.54 2,552 -0.17(-0.42%)
Dec 23, 2015 40.10 40.82 40.08 40.71 10,982 +0.34(+0.84%)
Dec 22, 2015 40.20 40.74 40.20 40.37 19,918 -0.01(-0.02%)
Dec 21, 2015 40.14 40.38 40.06 40.38 6,853 +0.25(+0.63%)
Dec 18, 2015 40.03 40.33 40.03 40.12 5,223 +0.14(+0.35%)
Dec 17, 2015 40.28 40.29 39.74 39.98 2,487 -0.12(-0.31%)
Dec 16, 2015 39.88 40.34 39.88 40.11 1,205 +0.04(+0.11%)
Dec 15, 2015 40.02 40.26 40.02 40.06 1,996 +0.00(+0.01%)
Dec 14, 2015 40.23 40.47 40.01 40.06 5,072 -0.02(-0.05%)
Dec 11, 2015 40.11 40.25 39.91 40.08 4,096 -0.30(-0.74%)
Dec 10, 2015 40.42 40.71 40.21 40.38 21,988 -0.03(-0.07%)
Dec 09, 2015 40.34 40.48 40.25 40.41 72,808 +0.12(+0.30%)
Dec 08, 2015 40.19 40.34 40.19 40.29 29,209 +0.09(+0.22%)
Dec 07, 2015 40.37 40.37 40.20 40.20 278 -0.23(-0.57%)
Dec 04, 2015 40.56 40.66 40.42 40.43 3,844 -0.05(-0.13%)
Dec 03, 2015 40.61 40.65 40.48 40.48 13,781 -0.07(-0.18%)
Dec 02, 2015 40.24 40.56 40.23 40.56 1,434 -0.14(-0.35%)
Dec 01, 2015 40.54 40.70 40.54 40.70 1,531 +0.30(+0.75%)
Nov 30, 2015 40.42 40.42 40.26 40.39 4,081 +0.20(+0.50%)
Nov 27, 2015 40.33 40.33 40.19 40.19 737 -0.35(-0.86%)
Nov 25, 2015 40.48 40.54 40.54 40.54 532 -0.08(-0.20%)
Nov 24, 2015 40.51 40.62 40.50 40.62 1,019 +0.37(+0.93%)
Nov 23, 2015 40.25 40.50 40.15 40.25 2,465 -0.16(-0.41%)
Nov 20, 2015 40.30 40.48 40.30 40.41 1,305 +0.04(+0.10%)
Nov 19, 2015 40.19 40.49 40.18 40.37 8,747 +0.41(+1.04%)
Nov 18, 2015 39.94 40.08 39.94 39.96 1,211 -0.22(-0.55%)
Nov 17, 2015 40.18 40.18 40.18 40.18 228 +0.04(+0.09%)
Nov 16, 2015 39.99 40.15 39.99 40.14 2,128 -0.07(-0.18%)
Nov 12, 2015 40.10 40.21 40.21 40.21 640 +0.12(+0.29%)
Nov 11, 2015 40.08 40.16 40.00 40.10 9,275 +0.04(+0.09%)
Nov 10, 2015 40.00 40.06 40.00 40.06 1,745 -0.03(-0.07%)
Nov 09, 2015 40.19 40.19 40.04 40.09 9,835 -0.07(-0.19%)
Nov 06, 2015 40.22 40.22 40.09 40.16 4,360 -0.43(-1.06%)
Nov 05, 2015 40.66 40.75 40.59 40.59 2,721 -0.08(-0.21%)
Nov 04, 2015 40.72 40.74 40.62 40.68 3,172 -0.23(-0.57%)
Nov 03, 2015 40.89 40.94 40.89 40.91 2,164 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.