Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 16, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 08, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 07, 2016	0.1400	0.1400	0.1400	0.1400	15,000	-0.04(-20.86%)
Oct 25, 2016		0.1769	0.1769	0.1769	0	-0.02(-11.55%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Oct 06, 2016	0.2500	0.2500	0.2500	0.2500	5,450	-0.04(-13.34%)
Oct 03, 2016	0.2885	0.2885	0.2885	0.2885	0	+0.00(+0.00%)
Sep 30, 2016	0.2885	0.2885	0.2885	0.2885	0	+0.00(+0.00%)
Sep 29, 2016		0.2885	0.2885	0.2885	0	-0.01(-3.83%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 27, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 22, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 21, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Sep 20, 2016	0.3500	0.3500	0.3500	0.3500	2,500	-0.05(-12.50%)
Sep 19, 2016	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Sep 16, 2016	0.4000	0.4000	0.4000	0.4000	1,000	-0.10(-20.00%)
Sep 13, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.