Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 29, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 28, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 27, 2016 2.340 2.340 2.340 2.340 100 +0.03(+1.09%)
Sep 26, 2016 2.315 2.315 2.315 2.315 400 +0.16(+7.30%)
Sep 12, 2016 2.157 2.157 2.157 0 +0.20(+10.40%)
Aug 30, 2016 1.954 1.954 1.954 0 -0.07(-3.41%)
Aug 18, 2016 2.023 2.023 2.023 0 -0.03(-1.32%)
Aug 17, 2016 2.050 2.050 2.050 2.050 200 -0.01(-0.56%)
Aug 16, 2016 2.062 2.062 2.062 2.062 500 +0.13(+6.81%)
Aug 08, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 21, 2016 1.930 1.930 1.930 0 +0.00(+0.26%)
Jul 20, 2016 1.925 1.925 1.925 1.925 108 +0.01(+0.26%)
Jul 15, 2016 1.920 1.920 1.920 0 +0.00(+0.01%)
Jul 12, 2016 1.920 1.920 1.920 0 +0.00(+0.15%)
Jul 11, 2016 1.917 1.917 1.917 1.917 500 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.