Indicators

A O Smith Ord Shs (NY: AOS )

85.15 +0.84 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.04	30.43	27.25	30.34	4,436,053	+0.86(+2.93%)
Jan 28, 2016	29.00	29.61	28.29	29.47	3,834,130	+0.80(+2.80%)
Jan 27, 2016	29.64	29.93	28.51	28.67	2,766,225	-1.07(-3.61%)
Jan 26, 2016	28.00	29.92	28.00	29.74	4,236,560	+1.88(+6.73%)
Jan 25, 2016	28.39	28.49	27.83	27.87	1,717,387	-0.63(-2.20%)
Jan 22, 2016	28.35	29.02	28.23	28.49	3,014,348	+0.62(+2.21%)
Jan 21, 2016	26.96	28.48	26.82	27.87	3,741,374	+0.92(+3.42%)
Jan 20, 2016	26.67	27.29	26.19	26.95	3,547,856	-0.22(-0.80%)
Jan 19, 2016	27.91	28.09	27.04	27.17	3,292,011	-0.41(-1.50%)
Jan 15, 2016	27.02	27.58	27.58	27.58	7,567,403	-0.28(-1.01%)
Jan 14, 2016	27.47	28.11	26.76	27.87	3,753,384	+0.40(+1.45%)
Jan 13, 2016	28.95	29.06	27.37	27.47	2,596,041	-1.37(-4.74%)
Jan 12, 2016	28.79	29.04	28.36	28.83	2,257,815	+0.40(+1.39%)
Jan 11, 2016	29.22	29.78	28.42	28.44	3,593,204	-0.76(-2.59%)
Jan 08, 2016	29.93	30.08	29.14	29.19	4,976,994	-1.08(-3.56%)
Jan 07, 2016	31.14	31.14	30.08	30.27	5,076,637	-1.55(-4.89%)
Jan 06, 2016	32.07	32.23	31.47	31.83	2,004,182	-0.64(-1.98%)
Jan 05, 2016	32.65	33.16	32.40	32.47	1,179,134	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.