Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		3.346	3.346	3.346	0	+0.07(+2.01%)
Apr 26, 2016		3.280	3.280	3.280	0	+0.05(+1.58%)
Apr 25, 2016	3.223	3.230	3.159	3.229	1,285	-0.10(-2.97%)
Apr 22, 2016	3.328	3.328	3.328	3.328	185	+0.01(+0.30%)
Apr 20, 2016		3.318	3.318	3.318	0	+0.05(+1.54%)
Apr 19, 2016	3.268	3.268	3.268	3.268	140	+0.15(+4.89%)
Apr 14, 2016		3.115	3.115	3.115	80	-0.10(-2.98%)
Apr 12, 2016		3.211	3.211	3.211	0	+0.22(+7.21%)
Apr 11, 2016	2.995	2.995	2.995	2.995	555	+0.22(+7.77%)
Apr 06, 2016		2.779	2.779	2.779	0	-0.12(-4.17%)
Mar 23, 2016		2.900	2.900	2.900	0	+0.04(+1.26%)
Mar 21, 2016		2.864	2.864	2.864	0	-0.03(-1.17%)
Mar 18, 2016	2.899	2.899	2.898	2.898	3,600	+0.33(+12.75%)
Mar 15, 2016		2.570	2.570	2.570	0	-0.25(-8.76%)
Mar 11, 2016		2.817	2.817	2.817	300	-0.06(-2.19%)
Mar 10, 2016	2.880	2.880	2.880	2.880	100	+0.02(+0.69%)
Mar 07, 2016		2.860	2.860	2.860	0	-0.04(-1.36%)
Mar 04, 2016	2.915	2.915	2.900	2.900	2,250	-0.05(-1.70%)
Mar 01, 2016		2.950	2.950	2.950	0	+0.01(+0.20%)
Feb 29, 2016	2.944	2.944	2.944	2.944	1,000	+0.06(+2.14%)
Feb 26, 2016	2.882	2.882	2.882	2.882	158	-0.05(-1.74%)
Feb 24, 2016		2.934	2.934	2.934	0	+0.10(+3.53%)
Feb 23, 2016	2.800	2.833	2.800	2.833	600	-0.01(-0.33%)
Feb 22, 2016	2.843	2.843	2.843	2.843	175	+0.02(+0.73%)
Feb 18, 2016		2.822	2.822	2.822	40	+0.23(+8.74%)
Feb 17, 2016	2.500	2.595	2.500	2.595	1,220	+0.09(+3.44%)
Feb 11, 2016		2.509	2.509	2.509	0	+0.27(+11.85%)
Feb 04, 2016		2.243	2.243	2.243	0	+0.09(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Contact Information

Follow Us