Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	310.99	311.47	308.92	310.40	860,841	-1.00(-0.32%)
Jan 30, 2017	311.09	311.69	307.68	311.40	713,037	+0.10(+0.03%)
Jan 27, 2017	315.77	316.53	309.50	311.30	827,536	-3.62(-1.15%)
Jan 26, 2017	317.51	322.27	314.08	314.92	1,008,560	-7.39(-2.29%)
Jan 25, 2017	319.53	322.72	318.62	322.31	719,236	+5.77(+1.82%)
Jan 24, 2017	315.48	318.21	314.19	316.54	741,127	+2.76(+0.88%)
Jan 23, 2017	316.51	316.51	312.10	313.79	606,388	-2.77(-0.88%)
Jan 20, 2017	314.80	316.75	314.43	316.56	796,232	+3.36(+1.07%)
Jan 19, 2017	313.46	315.15	312.16	313.20	549,496	-0.54(-0.17%)
Jan 18, 2017	312.21	313.77	309.91	313.74	612,665	+2.66(+0.85%)
Jan 17, 2017	312.99	312.99	309.87	311.08	780,163	-3.78(-1.20%)
Jan 13, 2017		314.86	314.86	314.86	0	+0.88(+0.28%)
Jan 12, 2017	315.08	315.29	308.93	313.98	935,933	-2.21(-0.70%)
Jan 11, 2017	315.12	317.45	312.99	316.19	1,143,193	+0.53(+0.17%)
Jan 10, 2017	316.87	317.29	314.19	315.65	545,517	-0.09(-0.03%)
Jan 09, 2017	319.01	319.90	315.40	315.75	608,752	-3.22(-1.01%)
Jan 06, 2017	318.36	319.94	316.58	318.97	546,293	+1.46(+0.46%)
Jan 05, 2017	319.53	320.96	315.46	317.50	564,308	-3.42(-1.07%)
Jan 04, 2017	319.26	321.18	318.01	320.92	820,294	+0.19(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.