Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.16	20.45	20.16	20.36	4,010,024	+0.24(+1.21%)
Jan 30, 2017	20.32	20.39	20.03	20.12	4,671,893	-0.23(-1.11%)
Jan 27, 2017	20.90	21.08	20.20	20.34	8,055,777	-0.77(-3.65%)
Jan 26, 2017	21.67	21.93	21.09	21.11	5,067,608	-0.73(-3.33%)
Jan 25, 2017	22.03	22.14	21.70	21.84	3,030,009	-0.18(-0.80%)
Jan 24, 2017	22.25	22.34	21.96	22.02	4,111,912	-0.22(-0.98%)
Jan 23, 2017	22.23	22.34	22.13	22.23	2,601,522	+0.01(+0.04%)
Jan 20, 2017	22.29	22.41	22.13	22.23	2,255,920	-0.05(-0.23%)
Jan 19, 2017	22.30	22.34	22.13	22.28	2,025,242	-0.15(-0.67%)
Jan 18, 2017	22.24	22.56	22.15	22.43	1,681,907	+0.19(+0.87%)
Jan 17, 2017	22.31	22.44	22.10	22.23	4,435,745	-0.03(-0.11%)
Jan 13, 2017		22.26	22.26	22.26	0	+0.00(+0.00%)
Jan 12, 2017	22.23	22.28	21.85	22.26	2,481,471	+0.07(+0.30%)
Jan 11, 2017	22.27	22.41	22.14	22.19	2,601,166	-0.18(-0.79%)
Jan 10, 2017	22.49	22.56	22.28	22.37	2,581,447	-0.13(-0.56%)
Jan 09, 2017	22.65	22.66	22.43	22.49	2,391,441	-0.13(-0.55%)
Jan 06, 2017	22.64	22.76	22.54	22.62	2,838,756	-0.07(-0.30%)
Jan 05, 2017	22.64	22.82	22.39	22.69	2,645,366	-0.09(-0.40%)
Jan 04, 2017	22.38	22.81	22.36	22.78	3,354,241	+0.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.