Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.56	86.62	84.65	84.76	1,588,885	-1.77(-2.04%)
Jan 30, 2017	86.73	86.78	85.80	86.53	740,374	-0.78(-0.89%)
Jan 27, 2017	87.23	87.72	86.70	87.30	495,066	-0.05(-0.06%)
Jan 26, 2017	86.09	87.73	86.04	87.36	870,476	+1.35(+1.57%)
Jan 25, 2017	87.67	87.71	85.32	86.00	1,184,335	-1.42(-1.62%)
Jan 24, 2017	85.95	87.69	85.74	87.42	1,007,554	+1.69(+1.97%)
Jan 23, 2017	85.44	85.92	84.95	85.73	381,884	+0.31(+0.36%)
Jan 20, 2017	85.60	86.05	84.94	85.42	766,789	+0.28(+0.33%)
Jan 19, 2017	84.86	86.38	84.67	85.14	666,219	+0.41(+0.49%)
Jan 18, 2017	86.77	86.93	84.45	84.72	1,207,391	-1.60(-1.85%)
Jan 17, 2017	87.05	87.64	85.92	86.33	923,342	+0.32(+0.37%)
Jan 13, 2017		86.00	86.00	86.00	0	+0.23(+0.27%)
Jan 12, 2017	85.57	86.29	84.36	85.78	1,139,128	+0.41(+0.48%)
Jan 11, 2017	82.87	86.12	82.42	85.36	1,975,521	+3.13(+3.81%)
Jan 10, 2017	83.13	83.42	81.51	82.24	901,716	-0.55(-0.66%)
Jan 09, 2017	83.01	83.24	82.68	82.78	1,023,100	-0.30(-0.36%)
Jan 06, 2017	82.91	83.26	82.22	83.09	602,138	+0.38(+0.46%)
Jan 05, 2017	82.93	83.62	82.10	82.70	998,093	-0.28(-0.34%)
Jan 04, 2017	81.17	83.40	81.15	82.99	1,232,440	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.