Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.71 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.56	41.56	41.56	0	+0.00(+0.00%)
Dec 28, 2017	41.58	41.67	41.52	41.56	141,360	-0.07(-0.18%)
Dec 27, 2017	41.57	41.68	41.50	41.63	258,308	+0.18(+0.43%)
Dec 26, 2017	41.39	41.57	41.39	41.45	396,636	+0.06(+0.14%)
Dec 22, 2017	41.43	41.47	41.39	41.39	242,538	-0.04(-0.10%)
Dec 21, 2017	41.42	41.51	41.38	41.43	281,790	+0.05(+0.12%)
Dec 20, 2017	41.48	41.48	41.31	41.39	131,497	-0.07(-0.18%)
Dec 19, 2017	41.70	41.70	41.36	41.46	177,996	-0.15(-0.35%)
Dec 18, 2017	41.69	41.69	41.56	41.61	311,393	-0.05(-0.12%)
Dec 15, 2017	41.73	41.77	41.61	41.66	93,634	+0.00(+0.00%)
Dec 14, 2017	41.74	41.74	41.57	41.66	78,269	-0.02(-0.06%)
Dec 13, 2017	41.65	41.75	41.55	41.68	230,455	+0.15(+0.35%)
Dec 12, 2017	41.72	41.72	41.51	41.53	85,246	-0.02(-0.04%)
Dec 11, 2017	41.61	41.61	41.55	41.55	81,259	-0.02(-0.04%)
Dec 08, 2017	41.55	41.76	41.51	41.57	171,750	+0.00(+0.00%)
Dec 07, 2017	41.64	41.69	41.54	41.57	99,599	-0.07(-0.18%)
Dec 06, 2017	41.70	41.82	41.62	41.64	250,736	+0.08(+0.20%)
Dec 05, 2017	41.52	41.75	41.50	41.56	55,042	+0.03(+0.08%)
Dec 04, 2017		41.70	41.45	41.52	82,863	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.