Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.378	9.378	9.378	0	-0.25(-2.64%)
Dec 28, 2017	9.613	9.765	9.554	9.633	2,304,533	+0.05(+0.51%)
Dec 27, 2017	9.613	9.623	9.476	9.584	2,617,752	-0.07(-0.71%)
Dec 26, 2017	9.456	9.727	9.427	9.652	2,011,934	+0.24(+2.60%)
Dec 22, 2017	9.358	9.618	9.231	9.407	3,078,589	-0.01(-0.10%)
Dec 21, 2017	8.790	9.535	8.790	9.417	5,646,596	+0.60(+6.78%)
Dec 20, 2017	8.819	8.878	8.614	8.819	3,750,351	+0.17(+1.93%)
Dec 19, 2017	8.398	8.819	8.398	8.653	4,444,068	+0.18(+2.08%)
Dec 18, 2017	8.369	8.663	8.075	8.476	3,757,487	+0.19(+2.25%)
Dec 15, 2017	8.506	8.604	8.236	8.290	7,107,769	-0.18(-2.08%)
Dec 14, 2017	8.633	8.692	8.427	8.467	4,370,630	-0.22(-2.48%)
Dec 13, 2017	8.917	9.045	8.663	8.682	4,132,740	-0.22(-2.42%)
Dec 12, 2017	9.270	9.280	8.721	8.898	6,051,034	-0.37(-4.02%)
Dec 11, 2017	9.153	9.456	9.153	9.270	3,130,574	+0.16(+1.72%)
Dec 08, 2017	9.192	9.368	9.074	9.113	3,726,443	+0.11(+1.20%)
Dec 07, 2017	8.937	9.108	8.888	9.006	3,893,148	+0.07(+0.77%)
Dec 06, 2017	9.270	9.270	8.898	8.937	5,436,243	-0.43(-4.60%)
Dec 05, 2017	9.848	10.03	9.329	9.368	4,745,669	-0.54(-5.44%)
Dec 04, 2017	10.13	10.32	9.868	9.907	7,748,192	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.