Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.350 +0.160 (+3.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.930 1.930 1.930 0 +0.08(+4.29%)
Dec 28, 2017 2.004 2.160 1.845 1.850 37,034 -0.19(-9.44%)
Dec 27, 2017 1.930 2.074 1.908 2.043 10,409 +0.08(+4.05%)
Dec 26, 2017 1.782 1.964 1.782 1.964 37,247 +0.07(+3.44%)
Dec 22, 2017 1.839 1.975 1.833 1.899 6,497 -0.17(-8.10%)
Dec 21, 2017 1.765 2.066 1.743 2.066 4,538 +0.34(+19.74%)
Dec 20, 2017 1.839 1.845 1.710 1.726 15,418 -0.12(-6.46%)
Dec 19, 2017 1.782 1.867 1.777 1.845 7,510 +0.10(+5.86%)
Dec 18, 2017 1.873 1.873 1.606 1.743 28,828 -0.13(-6.97%)
Dec 15, 2017 1.970 1.970 1.873 1.873 21,690 -0.04(-2.27%)
Dec 14, 2017 1.929 1.929 1.907 1.917 2,327 -0.02(-1.26%)
Dec 13, 2017 1.958 2.030 1.953 1.941 21,207 -0.02(-1.16%)
Dec 12, 2017 1.987 2.001 1.964 1.964 7,023 -0.05(-2.26%)
Dec 11, 2017 2.038 2.038 1.992 2.009 30,680 -0.13(-5.89%)
Dec 08, 2017 2.095 2.140 2.095 2.135 1,426 +0.03(+1.39%)
Dec 07, 2017 2.168 2.207 2.095 2.106 6,465 -0.06(-2.56%)
Dec 06, 2017 2.186 2.214 2.161 2.161 8,702 -0.03(-1.36%)
Dec 05, 2017 2.231 2.242 2.168 2.191 8,930 +0.02(+0.78%)
Dec 04, 2017 2.134 2.180 2.112 2.174 14,271 +0.06(+3.05%)
Dec 01, 2017 2.158 2.158 2.158 2.110 3,896 +0.01(+0.29%)
Nov 30, 2017 2.163 2.255 2.095 2.103 8,732 -0.06(-2.99%)
Nov 29, 2017 2.178 2.168 2.168 1,529 +0.02(+0.96%)
Nov 28, 2017 2.250 2.250 2.148 2.148 2,077 +0.01(+0.42%)
Nov 27, 2017 2.284 2.284 2.139 2.139 1,541 -0.10(-4.53%)
Nov 24, 2017 2.240 2.240 2.240 2.240 223 +0.04(+1.83%)
Nov 22, 2017 2.217 2.217 2.200 2.200 3,083 -0.07(-2.96%)
Nov 21, 2017 2.144 2.268 2.144 2.267 15,058 +0.17(+8.00%)
Nov 20, 2017 2.127 2.166 2.099 2.099 3,492 -0.12(-5.49%)
Nov 17, 2017 2.183 2.287 2.177 2.221 8,401 +0.00(+0.20%)
Nov 16, 2017 2.137 2.295 2.133 2.217 20,616 -0.01(-0.50%)
Nov 15, 2017 2.228 2.228 2.211 2.228 1,423 +0.04(+2.05%)
Nov 14, 2017 2.149 2.187 2.149 2.183 1,062 -0.05(-2.16%)
Nov 13, 2017 2.200 2.233 2.200 2.231 4,121 +0.08(+3.53%)
Nov 10, 2017 2.183 2.211 2.183 2.155 10,940 -0.04(-2.01%)
Nov 09, 2017 2.287 2.287 2.199 2.199 19,299 +0.01(+0.46%)
Nov 08, 2017 2.189 2.189 2.189 2.189 1,831 -0.05(-2.15%)
Nov 07, 2017 2.183 2.279 2.183 2.237 1,461 +0.02(+0.93%)
Nov 06, 2017 2.213 2.250 2.211 2.217 6,015 +0.01(+0.46%)
Nov 03, 2017 2.206 2.206 2.206 2.206 1,148 -0.02(-0.86%)
Nov 02, 2017 2.283 2.283 2.226 2.226 934 +0.08(+3.75%)
Oct 30, 2017 2.145 2.145 2.145 17 -0.12(-5.49%)
Oct 27, 2017 2.270 2.270 2.270 2.270 962 +0.15(+6.99%)
Oct 26, 2017 2.105 2.121 2.099 2.121 5,486 -0.01(-0.53%)
Oct 25, 2017 2.133 2.133 2.133 2.133 364 -0.02(-1.04%)
Oct 24, 2017 2.208 2.208 2.155 2.155 5,761 -0.01(-0.52%)
Oct 23, 2017 2.169 2.211 2.155 2.166 1,777 +0.01(+0.52%)
Oct 20, 2017 2.194 2.199 2.144 2.155 12,342 -0.03(-1.28%)
Oct 19, 2017 2.177 2.183 2.177 2.183 407 +0.01(+0.49%)
Oct 18, 2017 2.239 2.239 2.172 2.172 10,292 -0.04(-1.99%)
Oct 17, 2017 2.211 2.295 2.194 2.217 9,157 +0.03(+1.34%)
Oct 16, 2017 2.250 2.324 2.177 2.187 11,992 -0.06(-2.60%)
Oct 13, 2017 2.241 2.246 2.241 2.246 1,075 -0.12(-4.96%)
Oct 12, 2017 2.312 2.363 2.312 2.363 2,179 +0.13(+5.80%)
Oct 11, 2017 2.340 2.351 2.233 2.233 12,187 -0.06(-2.45%)
Oct 10, 2017 2.222 2.295 2.205 2.289 4,376 +0.04(+1.89%)
Oct 09, 2017 2.259 2.259 2.201 2.247 6,317 +0.03(+1.36%)
Oct 06, 2017 2.267 2.357 2.161 2.217 26,506 -0.03(-1.25%)
Oct 05, 2017 2.240 2.295 2.240 2.245 11,617 +0.02(+1.01%)
Oct 04, 2017 2.222 2.222 2.222 2.222 2,108 +0.06(+2.56%)
Oct 03, 2017 2.232 2.232 2.166 2.167 12,024 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.