Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.19	76.52	75.65	75.69	1,948,992	-1.16(-1.51%)
Feb 27, 2017	76.82	77.02	76.27	76.85	802,945	-0.02(-0.02%)
Feb 24, 2017	76.44	76.88	75.67	76.87	1,334,992	+0.24(+0.31%)
Feb 23, 2017	77.00	77.15	76.03	76.63	1,579,866	-0.23(-0.30%)
Feb 22, 2017	77.11	77.55	76.51	76.86	1,926,763	-0.58(-0.74%)
Feb 21, 2017	77.19	77.75	76.87	77.43	2,649,839	+0.26(+0.34%)
Feb 17, 2017		77.17	77.17	77.17	0	+0.54(+0.70%)
Feb 16, 2017	77.11	77.40	76.18	76.64	2,289,937	-0.21(-0.27%)
Feb 15, 2017	75.47	77.21	74.91	76.85	2,763,570	+1.18(+1.56%)
Feb 14, 2017	75.35	76.08	74.83	75.67	2,331,165	+0.14(+0.19%)
Feb 13, 2017	75.31	76.09	75.31	75.53	4,386,814	+0.22(+0.29%)
Feb 10, 2017	75.23	75.75	74.62	75.31	2,206,543	+0.12(+0.17%)
Feb 09, 2017	74.69	76.10	74.43	75.18	4,142,961	+0.70(+0.94%)
Feb 08, 2017	74.05	74.94	73.70	74.48	2,929,123	+0.04(+0.05%)
Feb 07, 2017	73.41	75.25	73.17	74.44	3,403,863	+1.29(+1.77%)
Feb 06, 2017	73.23	73.56	72.42	73.15	3,958,373	-0.38(-0.52%)
Feb 03, 2017	72.53	73.77	72.11	73.53	4,151,822	+1.68(+2.33%)
Feb 02, 2017	68.07	72.45	68.07	71.85	4,868,537	+3.56(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.