Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+14.46%)
Feb 15, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Feb 13, 2017 0.0830 0.0830 0.0830 0 -0.03(-23.36%)
Jan 18, 2017 0.1083 0.1083 0.1083 0 -0.01(-8.22%)
Jan 17, 2017 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-6.35%)
Dec 12, 2016 0.1260 0.1260 0.1260 0 +0.01(+5.88%)
Dec 09, 2016 0.1190 0.1190 0.1190 0.1190 5,000 +0.01(+10.29%)
Dec 07, 2016 0.1079 0.1079 0.1079 0 -0.01(-6.09%)
Dec 06, 2016 0.1186 0.1186 0.1149 0.1149 47,600 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.