Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.85	22.02	21.10	21.12	667,392	-0.71(-3.23%)
Apr 27, 2017	21.93	21.99	21.66	21.83	1,040,972	-0.08(-0.38%)
Apr 26, 2017	21.33	21.98	21.33	21.91	1,303,470	+0.56(+2.60%)
Apr 25, 2017		21.84	21.31	21.35	926,510	-0.07(-0.35%)
Apr 24, 2017	21.62	21.85	21.26	21.43	660,080	+0.45(+2.14%)
Apr 21, 2017	21.38	21.44	20.94	20.98	764,715	-0.56(-2.62%)
Apr 20, 2017	20.27	21.56	20.17	21.54	658,822	+0.56(+2.69%)
Apr 19, 2017	20.96	21.31	20.82	20.98	672,987	+0.16(+0.76%)
Apr 18, 2017	20.76	20.76	20.51	20.82	440,974	-0.16(-0.75%)
Apr 17, 2017	20.74	21.03	20.56	20.98	490,434	+0.30(+1.44%)
Apr 13, 2017	20.99	21.19	20.66	20.68	495,557	-0.47(-2.24%)
Apr 12, 2017	21.56	21.78	21.11	21.15	464,827	-0.47(-2.19%)
Apr 11, 2017	21.19	21.63	21.05	21.63	587,683	+0.32(+1.52%)
Apr 10, 2017	21.50	21.69	21.04	21.30	477,059	-0.18(-0.85%)
Apr 07, 2017	21.25	21.54	21.10	21.49	671,889	+0.04(+0.19%)
Apr 06, 2017	21.13	21.51	20.95	21.44	698,911	+0.30(+1.41%)
Apr 05, 2017	22.07	22.17	21.13	21.15	653,468	-0.74(-3.38%)
Apr 04, 2017	21.81	22.08	21.70	21.88	662,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.