Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.90	50.90	50.09	50.09	156,713	-0.69(-1.36%)
Apr 27, 2017	51.07	51.07	50.68	50.78	58,156	-0.14(-0.27%)
Apr 26, 2017	50.53	51.19	50.52	50.92	112,621	+0.39(+0.78%)
Apr 25, 2017	50.51	50.76	50.51	50.53	84,316	+0.41(+0.81%)
Apr 24, 2017	50.23	50.25	49.99	50.13	49,719	+0.58(+1.18%)
Apr 21, 2017	49.63	49.72	49.40	49.54	60,623	-0.16(-0.33%)
Apr 20, 2017	49.25	49.75	49.25	49.71	106,935	+0.68(+1.39%)
Apr 19, 2017	49.02	49.35	48.89	49.03	82,191	+0.19(+0.39%)
Apr 18, 2017	48.57	48.89	48.38	48.84	149,877	+0.07(+0.15%)
Apr 17, 2017	48.35	48.77	48.22	48.77	115,844	+0.50(+1.03%)
Apr 13, 2017	48.69	48.79	48.18	48.27	78,154	-0.55(-1.12%)
Apr 12, 2017	49.44	49.44	48.73	48.82	114,131	-0.65(-1.31%)
Apr 11, 2017	48.98	49.52	48.85	49.47	86,011	+0.40(+0.81%)
Apr 10, 2017	48.83	49.43	48.81	49.07	185,189	+0.17(+0.35%)
Apr 07, 2017	48.82	48.99	48.71	48.90	322,108	+0.00(+0.00%)
Apr 06, 2017	48.43	48.97	48.31	48.90	425,463	+0.54(+1.11%)
Apr 05, 2017	49.29	49.41	48.33	48.36	74,517	-0.49(-1.00%)
Apr 04, 2017	48.79	49.09	48.70	48.85	90,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.