Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6640 0.6843 0.6617 0.6709 52,486 +0.01(+1.90%)
May 30, 2017 0.7000 0.7100 0.6584 0.6584 49,831 +0.01(+2.24%)
May 26, 2017 0.5830 0.6812 0.5830 0.6440 220,311 +0.07(+12.20%)
May 25, 2017 0.5600 0.5819 0.5600 0.5740 65,900 +0.01(+1.77%)
May 24, 2017 0.5500 0.5640 0.5331 0.5640 60,525 +0.01(+1.13%)
May 23, 2017 0.5744 0.5808 0.5456 0.5577 63,734 -0.02(-3.84%)
May 22, 2017 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+2.78%)
May 19, 2017 0.5200 0.5643 0.5104 0.5643 85,400 +0.04(+8.52%)
May 18, 2017 0.5111 0.5254 0.5000 0.5200 16,800 +0.01(+1.96%)
May 17, 2017 0.5100 0.5100 0.5000 0.5100 88,296 +0.00(+0.00%)
May 16, 2017 0.5000 0.5280 0.5000 0.5100 29,150 +0.02(+3.87%)
May 15, 2017 0.5016 0.5030 0.4900 0.4910 33,530 -0.02(-2.96%)
May 12, 2017 0.5160 0.5400 0.4983 0.5060 73,372 +0.01(+1.20%)
May 11, 2017 0.5222 0.5222 0.5000 0.5000 43,457 -0.02(-3.21%)
May 10, 2017 0.5100 0.5250 0.5080 0.5166 31,952 -0.00(-0.65%)
May 09, 2017 0.5199 0.5300 0.5055 0.5200 51,000 +0.00(+0.00%)
May 08, 2017 0.5579 0.5740 0.5200 0.5200 23,345 -0.04(-6.57%)
May 05, 2017 0.5600 0.5600 0.5565 0.5565 7,389 +0.04(+8.53%)
May 04, 2017 0.5342 0.5550 0.5128 0.5128 25,700 -0.04(-6.76%)
May 03, 2017 0.5810 0.5810 0.5500 0.5500 3,516 -0.03(-5.11%)
May 02, 2017 0.5430 0.5796 0.5430 0.5796 11,650 +0.01(+1.13%)
May 01, 2017 0.5300 0.5749 0.5300 0.5731 5,850 +0.03(+6.13%)
Apr 28, 2017 0.5762 0.5762 0.5250 0.5400 20,509 +0.01(+1.89%)
Apr 27, 2017 0.5316 0.5316 0.5270 0.5300 17,700 -0.02(-2.75%)
Apr 26, 2017 0.5540 0.5540 0.5450 0.5450 8,545 -0.00(-0.67%)
Apr 25, 2017 0.5627 0.5685 0.5480 0.5487 29,600 -0.03(-5.69%)
Apr 24, 2017 0.5992 0.5992 0.5700 0.5818 41,946 +0.00(+0.31%)
Apr 21, 2017 0.5880 0.5900 0.5800 0.5800 35,000 -0.01(-1.91%)
Apr 20, 2017 0.5815 0.5913 0.5740 0.5913 5,044 +0.00(+0.53%)
Apr 19, 2017 0.6024 0.6070 0.5776 0.5882 73,291 -0.01(-1.97%)
Apr 18, 2017 0.5790 0.6000 0.5790 0.6000 41,700 +0.05(+8.60%)
Apr 17, 2017 0.5471 0.5800 0.5450 0.5525 110,820 +0.00(+0.45%)
Apr 13, 2017 0.5482 0.5600 0.5200 0.5500 91,408 +0.02(+4.09%)
Apr 12, 2017 0.5516 0.5700 0.5284 0.5284 45,480 -0.01(-1.71%)
Apr 11, 2017 0.5500 0.5500 0.5280 0.5376 12,425 +0.01(+1.43%)
Apr 10, 2017 0.5800 0.5800 0.5275 0.5300 25,010 -0.02(-3.05%)
Apr 07, 2017 0.5700 0.5800 0.5400 0.5467 100,815 +0.00(+0.00%)
Apr 06, 2017 0.5500 0.5500 0.5300 0.5467 12,000 -0.00(-0.60%)
Apr 05, 2017 0.5500 0.5504 0.5405 0.5500 31,545 +0.01(+1.85%)
Apr 04, 2017 0.5316 0.5400 0.5252 0.5400 28,200 -0.01(-1.44%)
Apr 03, 2017 0.5340 0.5500 0.5253 0.5479 66,100 +0.03(+5.08%)
Mar 31, 2017 0.5214 0.6000 0.5065 0.5214 195,539 +0.01(+1.05%)
Mar 30, 2017 0.5300 0.6000 0.5160 0.5160 38,176 +0.00(+0.19%)
Mar 29, 2017 0.5500 0.5600 0.5130 0.5150 78,500 -0.02(-3.56%)
Mar 28, 2017 0.5500 0.5500 0.5340 0.5340 11,800 -0.02(-2.91%)
Mar 27, 2017 0.5676 0.5676 0.5349 0.5500 13,100 -0.02(-2.83%)
Mar 24, 2017 0.5560 0.5782 0.5498 0.5660 29,500 +0.02(+4.43%)
Mar 23, 2017 0.6100 0.6100 0.5364 0.5420 17,125 -0.08(-13.15%)
Mar 22, 2017 0.5863 0.6241 0.5856 0.6241 57,750 +0.03(+5.87%)
Mar 21, 2017 0.5596 0.5905 0.5537 0.5895 133,350 +0.06(+11.88%)
Mar 20, 2017 0.5444 0.5575 0.5269 0.5269 135,950 -0.02(-4.17%)
Mar 17, 2017 0.5800 0.5970 0.5273 0.5498 71,300 -0.05(-8.37%)
Mar 16, 2017 0.6068 0.6216 0.5657 0.6000 65,840 +0.02(+3.22%)
Mar 15, 2017 0.5400 0.5825 0.5382 0.5813 59,000 +0.00(+0.05%)
Mar 14, 2017 0.6130 0.6130 0.5800 0.5810 10,500 -0.03(-5.14%)
Mar 13, 2017 0.5960 0.6125 0.5780 0.6125 20,025 +0.02(+3.45%)
Mar 10, 2017 0.5560 0.5921 0.5440 0.5921 21,125 +0.04(+7.58%)
Mar 09, 2017 0.5910 0.5910 0.5300 0.5504 49,675 -0.02(-2.76%)
Mar 08, 2017 0.6100 0.6100 0.5600 0.5660 81,220 -0.03(-5.51%)
Mar 07, 2017 0.6268 0.6268 0.5687 0.5990 20,500 +0.01(+2.17%)
Mar 06, 2017 0.5851 0.5863 0.5844 0.5863 9,650 -0.05(-8.10%)
Mar 03, 2017 0.5925 0.6380 0.5900 0.6380 44,004 +0.04(+7.28%)
Mar 02, 2017 0.5778 0.6183 0.5778 0.5947 2,900 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.