Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 4:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.809 7.804 7.808 0 +0.00(+0.02%)
Jun 29, 2017 7.806 7.806 7.806 0 +0.00(+0.02%)
Jun 28, 2017 7.804 7.804 7.804 0 +0.00(+0.05%)
Jun 27, 2017 7.801 7.801 7.801 0 +0.00(+0.02%)
Jun 26, 2017 7.799 7.798 7.799 0 -0.00(-0.01%)
Jun 25, 2017 7.800 7.800 7.799 7.799 0 -0.00(-0.02%)
Jun 23, 2017 7.801 7.798 7.801 0 +0.00(+0.02%)
Jun 22, 2017 7.799 7.799 7.799 0 -0.00(-0.01%)
Jun 21, 2017 7.801 7.800 7.800 0 -0.00(-0.01%)
Jun 20, 2017 7.801 7.801 7.801 0 +0.00(+0.01%)
Jun 19, 2017 7.801 7.800 7.800 0 -0.00(-0.01%)
Jun 18, 2017 7.800 7.801 7.800 7.801 0 -0.00(-0.00%)
Jun 16, 2017 7.803 7.799 7.801 0 -0.00(-0.01%)
Jun 15, 2017 7.801 7.801 7.801 0 +0.00(+0.03%)
Jun 14, 2017 7.799 7.798 7.799 0 +0.00(+0.01%)
Jun 13, 2017 7.798 7.797 7.798 0 -0.00(-0.02%)
Jun 12, 2017 7.799 7.799 7.799 0 +0.00(+0.03%)
Jun 11, 2017 7.796 7.797 7.796 7.797 0 +0.00(+0.05%)
Jun 09, 2017 7.798 7.793 7.793 0 -0.00(-0.05%)
Jun 08, 2017 7.798 7.797 7.797 0 +0.00(+0.04%)
Jun 07, 2017 7.795 7.794 7.794 0 +0.00(+0.01%)
Jun 06, 2017 7.794 7.793 7.794 0 +0.00(+0.01%)
Jun 05, 2017 7.793 7.792 7.792 0 +0.00(+0.04%)
Jun 04, 2017 7.789 7.789 7.789 7.789 0 +0.00(+0.01%)
Jun 02, 2017 7.794 7.788 7.789 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.