Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		37.83	37.83	37.83	0	+0.58(+1.55%)
Aug 22, 2017				37.26	4	+0.39(+1.05%)
Aug 18, 2017				36.87	26	-0.99(-2.62%)
Aug 17, 2017	37.82	37.86	37.82	37.86	535	-0.30(-0.78%)
Aug 16, 2017	38.22	38.22	37.90	38.16	11,495	+0.39(+1.03%)
Aug 11, 2017				37.77	32	-0.89(-2.29%)
Aug 10, 2017	38.88	38.88	38.66	38.66	854	-1.31(-3.29%)
Aug 02, 2017				39.97	2	-0.78(-1.92%)
Aug 01, 2017	40.76	40.76	40.75	40.75	673	-1.23(-2.93%)
Jul 26, 2017		41.98	41.98	41.98	0	+0.04(+0.09%)
Jul 25, 2017	41.93	41.97	41.93	41.95	1,175	+0.51(+1.23%)
Jul 24, 2017	41.13	41.44	41.13	41.44	427	+0.17(+0.41%)
Jul 21, 2017	41.28	41.28	41.27	41.27	534	-0.53(-1.26%)
Jul 20, 2017	41.61	41.80	41.61	41.80	1,554	+0.71(+1.72%)
Jul 19, 2017	40.94	41.09	40.94	41.09	427	+0.50(+1.22%)
Jul 18, 2017	40.59	40.59	40.59	40.59	213	-0.35(-0.85%)
Jul 17, 2017	40.94	40.94	40.94	40.94	213	+0.50(+1.23%)
Jul 13, 2017		40.45	40.45	40.45	0	-0.17(-0.41%)
Jul 12, 2017	40.98	41.03	40.59	40.61	534	+0.59(+1.47%)
Jul 11, 2017	39.50	40.02	39.26	40.02	534	+0.39(+0.99%)
Jul 10, 2017	39.72	39.72	39.63	39.63	245	+0.10(+0.26%)
Jul 07, 2017	39.57	39.57	39.53	39.53	459	-0.88(-2.18%)
Jul 03, 2017		40.41	40.41	40.41	0	+0.58(+1.46%)
Jun 27, 2017		39.83	39.83	39.83	0	+0.24(+0.62%)
Jun 20, 2017		39.58	39.58	39.58	0	-0.73(-1.81%)
Jun 19, 2017	40.16	40.31	40.16	40.31	1,976	-0.32(-0.78%)
Jun 13, 2017		40.63	40.63	40.63	0	+1.05(+2.65%)
Jun 08, 2017		39.58	39.58	39.58	0	+0.26(+0.67%)
Jun 05, 2017		39.32	39.32	39.32	0	+1.56(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us