Indicators

Mks Instruments Inc (NQ: MKSI )

121.85 +3.87 (+3.28%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.54	90.49	89.11	89.73	473,982	+0.38(+0.43%)
Sep 28, 2017	87.83	90.73	87.35	89.35	673,470	+1.52(+1.73%)
Sep 27, 2017		88.83		87.83	672,474	+4.37(+5.24%)
Sep 26, 2017	85.03	85.50	83.22	83.46	453,410	-0.86(-1.01%)
Sep 25, 2017	86.45	86.64	83.32	84.31	609,585	-2.47(-2.85%)
Sep 22, 2017	85.88	87.54	85.50	86.78	541,391	+1.38(+1.61%)
Sep 21, 2017	85.36	86.36	84.17	85.41	605,981	+0.05(+0.06%)
Sep 20, 2017	86.93	87.12	84.46	85.36	596,079	-1.76(-2.02%)
Sep 19, 2017	86.69	87.26	84.65	87.12	656,015	+0.81(+0.94%)
Sep 18, 2017	83.08	86.59	82.98	86.31	810,720	+4.04(+4.91%)
Sep 15, 2017	82.51	82.79	81.70	82.27	969,739	+0.05(+0.06%)
Sep 14, 2017	81.61	83.03	81.18	82.22	495,972	+0.52(+0.64%)
Sep 13, 2017	81.65	81.89	80.64	81.70	414,164	+0.05(+0.06%)
Sep 12, 2017	81.32	82.45	80.61	81.65	357,533	+0.76(+0.94%)
Sep 11, 2017	79.28	81.27	79.28	80.89	562,164	+2.52(+3.21%)
Sep 08, 2017	80.51	80.75	78.04	78.38	271,115	-2.28(-2.83%)
Sep 07, 2017	79.14	80.80	78.71	80.66	278,895	+1.57(+1.98%)
Sep 06, 2017	79.90	79.91	77.85	79.09	344,827	-0.29(-0.36%)
Sep 05, 2017	79.04	79.85	77.28	79.37	539,090	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.