Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 66.65 66.65 66.65 0 +1.75(+2.70%)
Aug 30, 2017 63.85 64.98 63.74 64.90 4,320,993 +0.68(+1.06%)
Aug 29, 2017 64.36 64.42 64.04 64.22 3,168,088 -0.45(-0.70%)
Aug 28, 2017 64.72 64.82 64.28 64.67 4,408,139 +0.13(+0.20%)
Aug 25, 2017 64.59 64.74 64.27 64.54 2,676,460 +0.19(+0.30%)
Aug 24, 2017 64.59 64.82 64.31 64.35 2,952,938 -0.23(-0.36%)
Aug 23, 2017 64.50 65.17 64.50 64.58 4,814,419 -0.20(-0.31%)
Aug 22, 2017 64.12 64.95 64.03 64.78 5,827,738 +0.92(+1.44%)
Aug 21, 2017 63.98 63.17 63.86 5,171,771 +0.46(+0.73%)
Aug 18, 2017 62.92 63.59 62.83 63.40 5,432,018 +0.22(+0.35%)
Aug 17, 2017 63.60 63.95 63.16 63.18 5,987,927 -0.76(-1.19%)
Aug 16, 2017 63.79 64.02 63.57 63.94 5,153,651 +0.27(+0.42%)
Aug 15, 2017 63.62 63.73 63.20 63.67 3,722,422 +0.26(+0.41%)
Aug 14, 2017 63.53 63.90 63.24 63.41 3,168,883 +0.15(+0.24%)
Aug 11, 2017 63.04 63.46 63.03 63.26 4,990,267 +0.15(+0.24%)
Aug 10, 2017 63.26 63.40 62.52 63.11 5,253,387 -0.39(-0.61%)
Aug 09, 2017 63.27 63.65 63.15 63.50 3,234,369 +0.09(+0.14%)
Aug 08, 2017 63.80 64.01 63.16 63.41 4,199,449 -0.47(-0.74%)
Aug 07, 2017 64.15 64.21 63.61 63.88 3,888,904 -0.23(-0.36%)
Aug 04, 2017 63.55 64.16 63.52 64.11 4,015,865 +0.68(+1.07%)
Aug 03, 2017 64.31 64.53 63.23 63.43 6,185,131 -0.87(-1.35%)
Aug 02, 2017 64.33 64.51 63.91 64.30 3,462,366 -0.39(-0.60%)
Aug 01, 2017 64.46 64.80 64.08 64.69 5,200,168 +0.45(+0.70%)
Jul 31, 2017 65.97 66.00 64.21 64.24 7,076,593 -1.44(-2.19%)
Jul 28, 2017 66.64 66.90 65.22 65.68 3,841,299 -0.42(-0.64%)
Jul 27, 2017 66.73 67.24 65.67 66.10 5,817,714 -0.32(-0.48%)
Jul 26, 2017 66.73 66.81 65.98 66.42 4,906,085 -0.43(-0.64%)
Jul 25, 2017 67.08 67.50 66.63 66.85 5,089,816 +0.63(+0.95%)
Jul 24, 2017 66.08 66.62 65.87 66.22 3,525,402 +0.08(+0.12%)
Jul 21, 2017 66.30 66.54 66.06 66.14 3,069,992 -0.25(-0.38%)
Jul 20, 2017 66.77 66.85 66.25 66.39 4,347,807 -0.38(-0.57%)
Jul 19, 2017 65.93 66.79 65.85 66.77 3,174,805 +1.02(+1.55%)
Jul 18, 2017 65.98 66.14 65.59 65.75 2,436,174 -0.37(-0.56%)
Jul 17, 2017 66.25 66.46 65.87 66.12 2,917,831 -0.12(-0.18%)
Jul 14, 2017 65.74 66.42 65.53 66.24 3,141,697 +0.63(+0.96%)
Jul 13, 2017 66.27 66.48 65.45 65.61 4,848,703 -0.67(-1.01%)
Jul 12, 2017 64.91 66.41 64.72 66.28 6,834,900 +1.73(+2.68%)
Jul 11, 2017 64.58 64.61 63.91 64.55 3,297,940 +0.03(+0.05%)
Jul 10, 2017 63.89 64.84 63.54 64.52 3,595,947 +0.63(+0.99%)
Jul 07, 2017 63.61 63.98 63.26 63.89 3,295,464 +0.33(+0.52%)
Jul 06, 2017 63.28 63.95 62.84 63.56 3,368,502 +0.14(+0.22%)
Jul 05, 2017 64.00 64.10 63.04 63.42 3,851,986 -0.52(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.