Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.56	29.75	29.27	29.43	9,016,347	-0.15(-0.51%)
Jan 30, 2017	29.53	29.65	29.37	29.58	5,690,895	+0.03(+0.11%)
Jan 27, 2017	29.60	29.66	29.43	29.54	2,856,162	-0.12(-0.41%)
Jan 26, 2017	29.66	29.75	29.59	29.66	7,102,064	+0.04(+0.14%)
Jan 25, 2017	29.48	29.67	29.41	29.62	8,522,391	+0.27(+0.92%)
Jan 24, 2017	29.29	29.41	29.15	29.35	5,967,292	+0.20(+0.68%)
Jan 23, 2017	29.43	29.45	29.07	29.16	4,213,461	-0.31(-1.04%)
Jan 20, 2017	29.40	29.51	29.28	29.46	5,723,579	+0.26(+0.89%)
Jan 19, 2017	29.45	29.53	28.94	29.20	5,455,452	-0.21(-0.73%)
Jan 18, 2017	29.46	29.53	29.17	29.42	5,677,539	+0.04(+0.13%)
Jan 17, 2017	29.06	29.48	29.05	29.38	7,652,680	+0.10(+0.34%)
Jan 13, 2017		29.28	29.28	29.28	0	+0.03(+0.10%)
Jan 12, 2017	29.20	29.47	29.03	29.25	6,621,455	-0.12(-0.42%)
Jan 11, 2017	29.22	29.39	29.12	29.37	5,140,615	+0.18(+0.62%)
Jan 10, 2017	29.22	29.47	29.07	29.19	6,409,148	-0.04(-0.13%)
Jan 09, 2017	29.38	29.49	29.17	29.23	4,309,529	-0.28(-0.95%)
Jan 06, 2017	29.51	29.70	29.34	29.51	5,313,770	+0.10(+0.34%)
Jan 05, 2017	29.55	29.69	29.27	29.41	5,328,462	-0.19(-0.65%)
Jan 04, 2017	29.43	29.74	29.35	29.60	4,630,368	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.