Indicators

Sunrun Inc (NQ: RUN )

11.90 +0.95 (+8.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.220	5.300	5.110	5.290	905,610	+0.04(+0.76%)
Jan 30, 2017	5.510	5.520	5.210	5.250	1,094,985	-0.30(-5.41%)
Jan 27, 2017	5.720	5.780	5.500	5.550	994,621	-0.15(-2.63%)
Jan 26, 2017	5.770	5.880	5.650	5.700	504,052	-0.05(-0.87%)
Jan 25, 2017	5.700	5.880	5.700	5.750	768,042	+0.10(+1.77%)
Jan 24, 2017	5.600	5.700	5.500	5.650	628,265	+0.06(+1.07%)
Jan 23, 2017	5.880	5.880	5.500	5.590	1,198,218	-0.29(-4.93%)
Jan 20, 2017	5.810	5.890	5.750	5.880	447,053	+0.07(+1.20%)
Jan 19, 2017	6.120	6.170	5.780	5.810	1,376,915	-0.29(-4.75%)
Jan 18, 2017	6.160	6.250	6.080	6.100	646,389	-0.06(-0.97%)
Jan 17, 2017	6.220	6.360	6.140	6.160	877,593	-0.09(-1.44%)
Jan 13, 2017		6.250	6.250	6.250	0	+0.08(+1.30%)
Jan 12, 2017	6.350	6.350	6.040	6.170	1,160,176	-0.23(-3.59%)
Jan 11, 2017	6.010	6.500	5.930	6.400	2,408,116	+0.40(+6.67%)
Jan 10, 2017	5.860	6.010	5.740	6.000	1,072,773	+0.33(+5.82%)
Jan 09, 2017	5.770	5.850	5.620	5.670	717,130	-0.13(-2.24%)
Jan 06, 2017	5.820	5.880	5.640	5.800	542,192	-0.01(-0.17%)
Jan 05, 2017	5.820	5.850	5.710	5.810	771,949	-0.01(-0.17%)
Jan 04, 2017	5.600	5.850	5.570	5.820	1,505,966	+0.23(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.