Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.74%)
Nov 29, 2017 0.1060 0.1500 0.1060 0.1499 40,798 -0.02(-10.24%)
Nov 28, 2017 0.1220 0.1670 0.1210 0.1670 39,383 +0.04(+27.73%)
Nov 27, 2017 0.1410 0.1410 0.1200 0.1307 45,000 -0.02(-12.84%)
Nov 24, 2017 0.1700 0.1700 0.1400 0.1500 40,817 -0.02(-11.76%)
Nov 22, 2017 0.1672 0.1900 0.1500 0.1700 112,656 -0.03(-15.00%)
Nov 21, 2017 0.1596 0.2000 0.1540 0.2000 14,820 +0.05(+33.33%)
Nov 20, 2017 0.2100 0.2100 0.1500 0.1500 675 -0.04(-21.05%)
Nov 17, 2017 0.1900 0.1900 0.1900 0.1900 5,700 +0.00(+0.00%)
Nov 16, 2017 0.2041 0.2041 0.1650 0.1900 27,262 -0.01(-6.91%)
Nov 15, 2017 0.1996 0.2041 0.1750 0.2041 40,710 +0.03(+14.99%)
Nov 14, 2017 0.2099 0.2099 0.1600 0.1775 60,585 +0.02(+10.93%)
Nov 13, 2017 0.1913 0.2219 0.1600 0.1600 25,277 -0.04(-18.28%)
Nov 10, 2017 0.1800 0.1958 0.1700 0.1958 33,060 -0.00(-0.10%)
Nov 09, 2017 0.2062 0.2116 0.1790 0.1960 33,517 +0.00(+1.08%)
Nov 08, 2017 0.1998 0.1998 0.1600 0.1939 60,115 -0.00(-0.63%)
Nov 07, 2017 0.1947 0.1951 0.1900 0.1951 6,000 +0.00(+0.22%)
Nov 06, 2017 0.1767 0.1947 0.1605 0.1947 51,613 -0.03(-11.71%)
Nov 03, 2017 0.1800 0.2248 0.1800 0.2205 80,596 +0.01(+5.06%)
Nov 02, 2017 0.1825 0.2300 0.1675 0.2099 136,393 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.