Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.99	33.18	32.64	33.18	2,030	+0.01(+0.04%)
Apr 27, 2017	33.37	33.43	33.14	33.17	6,888	-0.23(-0.67%)
Apr 26, 2017	33.57	33.65	33.34	33.40	5,564	-0.13(-0.37%)
Apr 25, 2017	33.26	33.72	33.26	33.52	10,812	+1.72(+5.39%)
Apr 24, 2017	32.31	32.40	31.64	31.81	9,805	+0.46(+1.47%)
Apr 21, 2017	30.96	31.34	30.96	31.34	5,078	+0.83(+2.73%)
Apr 20, 2017	30.20	30.51	30.20	30.51	3,778	+1.51(+5.21%)
Apr 19, 2017	29.49	29.61	28.99	29.00	7,107	-0.46(-1.56%)
Apr 18, 2017	29.68	29.68	29.16	29.46	4,565	-1.24(-4.03%)
Apr 17, 2017	30.12	30.70	30.12	30.70	4,960	+0.83(+2.78%)
Apr 13, 2017	30.26	30.35	29.87	29.87	10,080	+0.49(+1.68%)
Apr 12, 2017	29.06	29.49	29.06	29.38	2,646	+0.68(+2.38%)
Apr 11, 2017	28.92	28.99	28.52	28.70	9,759	-0.54(-1.85%)
Apr 10, 2017	29.83	29.83	29.18	29.24	8,712	-1.36(-4.43%)
Apr 07, 2017	30.95	31.08	30.56	30.59	6,650	-0.70(-2.22%)
Apr 06, 2017	31.28	31.36	31.19	31.29	10,242	-0.43(-1.37%)
Apr 05, 2017	32.09	32.20	31.72	31.72	3,914	-0.63(-1.95%)
Apr 04, 2017	32.22	32.54	32.21	32.36	5,296	-0.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.