Indicators

Albemarle Corp (NY: ALB )

129.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.51	107.70	106.52	106.59	1,006,858	-0.64(-0.60%)
Jul 28, 2017	107.10	107.67	106.68	107.23	1,508,309	+0.12(+0.11%)
Jul 27, 2017	108.44	108.90	106.03	107.11	1,038,556	-0.76(-0.71%)
Jul 26, 2017	109.68	109.79	107.69	107.88	945,976	-1.47(-1.35%)
Jul 25, 2017	109.99	109.99	108.98	109.35	1,225,503	+0.18(+0.17%)
Jul 24, 2017	109.10	109.89	108.47	109.17	1,734,544	+0.24(+0.22%)
Jul 21, 2017	108.60	109.42	108.23	108.92	1,105,118	+0.39(+0.36%)
Jul 20, 2017	109.53	109.68	108.28	108.53	1,009,000	-1.15(-1.05%)
Jul 19, 2017	108.58	110.08	107.38	109.68	1,320,434	+1.32(+1.21%)
Jul 18, 2017	107.53	108.78	106.93	108.36	748,482	+0.80(+0.74%)
Jul 17, 2017	108.30	108.41	107.19	107.56	938,317	-0.65(-0.60%)
Jul 14, 2017	108.95	109.52	107.70	108.22	1,872,230	-0.10(-0.09%)
Jul 13, 2017	107.32	109.53	107.32	108.32	2,538,935	+1.05(+0.98%)
Jul 12, 2017	104.47	107.80	104.36	107.27	2,298,489	+3.31(+3.18%)
Jul 11, 2017	102.80	104.08	102.03	103.96	1,436,082	+1.48(+1.45%)
Jul 10, 2017	101.44	103.00	101.37	102.48	1,568,677	+1.24(+1.23%)
Jul 07, 2017	99.70	101.66	99.55	101.24	1,702,777	+1.79(+1.80%)
Jul 06, 2017	99.28	100.40	98.76	99.45	1,276,004	+0.03(+0.03%)
Jul 05, 2017	97.57	100.02	97.57	99.43	1,473,942	+1.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.