Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.15	51.15	50.67	50.91	48,083	-0.09(-0.17%)
Jul 28, 2017	50.95	51.11	50.76	51.00	77,944	-0.15(-0.30%)
Jul 27, 2017	51.33	51.35	50.89	51.15	81,864	-0.07(-0.14%)
Jul 26, 2017	51.63	51.63	51.21	51.22	52,602	-0.54(-1.04%)
Jul 25, 2017	51.50	51.89	51.41	51.76	64,093	+0.50(+0.98%)
Jul 24, 2017	51.37	51.37	51.06	51.26	62,930	-0.09(-0.19%)
Jul 21, 2017	51.45	51.74	51.21	51.35	164,000	-0.29(-0.56%)
Jul 20, 2017	51.55	51.75	51.39	51.64	58,351	+0.16(+0.31%)
Jul 19, 2017	51.00	51.51	50.97	51.48	41,767	+0.53(+1.03%)
Jul 18, 2017	50.95	50.99	50.70	50.95	187,022	-0.11(-0.22%)
Jul 17, 2017	50.86	51.27	50.77	51.07	61,827	+0.15(+0.29%)
Jul 14, 2017	50.75	51.06	50.75	50.92	36,931	+0.06(+0.13%)
Jul 13, 2017	50.58	50.86	50.39	50.86	168,463	+0.28(+0.56%)
Jul 12, 2017	50.52	50.89	50.34	50.57	55,774	+0.37(+0.73%)
Jul 11, 2017	50.06	50.26	49.81	50.20	252,800	+0.11(+0.22%)
Jul 10, 2017	50.23	50.42	50.00	50.09	44,059	-0.35(-0.69%)
Jul 07, 2017	50.04	50.47	49.87	50.44	75,744	+0.58(+1.16%)
Jul 06, 2017	50.40	50.40	49.77	49.86	40,887	-0.75(-1.48%)
Jul 05, 2017	50.90	50.90	50.35	50.61	72,931	-0.41(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.